We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.285 | -0.05 | -2.14 | 2.32 | 2.355 | 2.2799999 | 0 |
| 1720713300 | 2.335 | 0.12 | 5.42 | 2.225 | 2.365 | 2.205 | 0 |
| 1720626900 | 2.215 | 0.01 | 0.45 | 2.22 | 2.29 | 2.175 | 0 |
| 1720540500 | 2.205 | 0.04 | 1.85 | 2.19 | 2.225 | 2.13 | 0 |
| 1720454100 | 2.165 | -0.08 | -3.35 | 2.265 | 2.265 | 2.08 | 0 |
| 1720194900 | 2.24 | 0.04 | 1.59 | 2.225 | 2.29 | 2.215 | 0 |
| 1720108500 | 2.205 | -0.03 | -1.34 | 2.275 | 2.2799999 | 2.1549999 | 0 |
| 1720022100 | 2.235 | -0.1 | -4.28 | 2.315 | 2.32 | 2.13 | 0 |
| 1719935700 | 2.335 | 0 | 0.21 | 2.35 | 2.395 | 2.315 | 0 |
| 1719849300 | 2.33 | -0.23 | -8.81 | 2.5 | 2.5 | 2.32 | 0 |
| 1719590100 | 2.555 | 0.07 | 2.61 | 2.48 | 2.58 | 2.455 | 0 |
| 1719503700 | 2.49 | 0.05 | 1.84 | 2.475 | 2.515 | 2.41 | 0 |
| 1719417300 | 2.445 | 0.02 | 1.03 | 2.4 | 2.46 | 2.39 | 0 |
| 1719330900 | 2.42 | 0.09 | 4.09 | 2.375 | 2.455 | 2.305 | 0 |
| 1719244500 | 2.325 | -0.16 | -6.44 | 2.48 | 2.49 | 2.31 | 0 |
| 1718985300 | 2.485 | 0.13 | 5.52 | 2.39 | 2.545 | 2.38 | 0 |
| 1718898900 | 2.355 | -0.1 | -3.88 | 2.47 | 2.47 | 2.345 | 0 |
| 1718812500 | 2.45 | -0.08 | -2.97 | 2.525 | 2.555 | 2.41 | 0 |
| 1718726100 | 2.525 | -0.09 | -3.26 | 2.59 | 2.59 | 2.5 | 0 |
| 1718639700 | 2.61 | -0.07 | -2.43 | 2.685 | 2.69 | 2.555 | 0 |
| 1718380500 | 2.675 | 0.17 | 6.57 | 2.5099999 | 2.765 | 2.5099999 | 0 |
| 1718294100 | 2.5099999 | 0.17 | 7.26 | 2.365 | 2.525 | 2.325 | 0 |
| 1718207700 | 2.34 | -0.05 | -1.89 | 2.4049999 | 2.4049999 | 2.275 | 0 |
| 1718121300 | 2.3849999 | 0.25 | 11.71 | 2.18 | 2.41 | 2.18 | 0 |
| 1718034900 | 2.1349999 | 0.12 | 5.96 | 2.115 | 2.18 | 2.07 | 0 |
| 1717775700 | 2.015 | -0.03 | -1.23 | 2.045 | 2.11 | 1.98 | 0 |
| 1717689300 | 2.04 | -0.14 | -6.42 | 2.19 | 2.21 | 2.0099999 | 0 |
| 1717602900 | 2.18 | 0.07 | 3.32 | 2.11 | 2.18 | 2.09 | 0 |
| 1717516500 | 2.11 | 0.16 | 7.93 | 2.005 | 2.17 | 2.005 | 0 |
| 1717430100 | 1.955 | 0.02 | 1.03 | 1.9 | 1.995 | 1.87 | 0 |
| 1717170900 | 1.935 | 0 | 0.00 | 1.97 | 1.98 | 1.89 | 0 |
| 1717084500 | 1.935 | -0.19 | -8.94 | 2.16 | 2.17 | 1.915 | 0 |
| 1716998100 | 2.125 | 0.12 | 5.99 | 2.07 | 2.175 | 2 | 0 |
| 1716911700 | 2.005 | -0.09 | -4.07 | 2.055 | 2.055 | 1.985 | 0 |
| 1716825300 | 2.09 | 0.02 | 1.21 | 2.05 | 2.125 | 2.04 | 0 |
| 1716566100 | 2.065 | 0 | 0.24 | 2.185 | 2.185 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
