We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.575 | 0.01 | 0.64 | 1.55 | 1.6 | 1.51 | 0 |
| 1723823700 | 1.565 | 0.3 | 23.81 | 1.44 | 1.585 | 1.3799999 | 0 |
| 1723650900 | 1.264 | 0.08 | 6.94 | 1.219 | 1.414 | 1.204 | 0 |
| 1723564500 | 1.182 | 0.02 | 1.55 | 1.367 | 1.367 | 1.147 | 0 |
| 1723478100 | 1.164 | 0.02 | 2.11 | 1.159 | 1.234 | 1.149 | 0 |
| 1723218900 | 1.1399999 | -0 | -0.18 | 1.135 | 1.25 | 1.135 | 0 |
| 1723132500 | 1.1419999 | 0.01 | 1.15 | 1.097 | 1.212 | 1.087 | 0 |
| 1723046100 | 1.129 | -0.04 | -3.17 | 1.159 | 1.234 | 1.109 | 0 |
| 1722959700 | 1.166 | -0.02 | -1.85 | 1.121 | 1.196 | 1.021 | 0 |
| 1722873300 | 1.188 | -0.2 | -14.47 | 1.058 | 1.233 | 1.033 | 0 |
| 1722614100 | 1.389 | -0.19 | -12.09 | 1.439 | 1.53 | 1.359 | 0 |
| 1722527700 | 1.58 | 0.12 | 7.85 | 1.431 | 1.71 | 1.431 | 0 |
| 1722441300 | 1.465 | -0.01 | -0.68 | 1.68 | 1.725 | 1.423 | 0 |
| 1722354900 | 1.475 | -0.13 | -7.81 | 1.645 | 1.645 | 1.276 | 0 |
| 1722268500 | 1.6 | -0.2 | -10.86 | 1.78 | 1.815 | 1.6 | 0 |
| 1722009300 | 1.795 | 0.14 | 8.13 | 1.645 | 1.8 | 1.575 | 0 |
| 1721922900 | 1.66 | -0.07 | -4.05 | 1.685 | 1.765 | 1.625 | 0 |
| 1721836500 | 1.73 | -0.05 | -2.54 | 1.785 | 1.82 | 1.705 | 0 |
| 1721750100 | 1.775 | 0.04 | 2.60 | 1.815 | 1.88 | 1.715 | 0 |
| 1721663700 | 1.73 | 0.05 | 3.28 | 1.74 | 1.77 | 1.675 | 0 |
| 1721404500 | 1.675 | 0.03 | 1.52 | 1.67 | 1.72 | 1.555 | 0 |
| 1721318100 | 1.65 | -0.03 | -1.49 | 1.685 | 1.94 | 1.6299999 | 0 |
| 1721231700 | 1.675 | -0.17 | -8.97 | 1.85 | 1.88 | 1.655 | 0 |
| 1721145300 | 1.84 | -0.08 | -3.92 | 1.835 | 1.97 | 1.805 | 0 |
| 1721058900 | 1.915 | -0.1 | -4.73 | 1.815 | 2.0299999 | 1.815 | 0 |
| 1720799700 | 2.0099999 | -0.09 | -4.06 | 2.035 | 2.125 | 2.005 | 0 |
| 1720713300 | 2.095 | 0.04 | 1.70 | 2.035 | 2.13 | 1.915 | 0 |
| 1720626900 | 2.06 | 0.3 | 17.05 | 1.82 | 2.065 | 1.755 | 0 |
| 1720540500 | 1.76 | 0.04 | 2.33 | 1.77 | 1.835 | 1.755 | 0 |
| 1720454100 | 1.72 | 0.03 | 2.08 | 1.62 | 1.85 | 1.62 | 0 |
| 1720194900 | 1.685 | 0.09 | 5.64 | 1.58 | 1.705 | 1.55 | 0 |
| 1720108500 | 1.595 | 0.07 | 4.25 | 1.59 | 1.635 | 1.53 | 0 |
| 1720022100 | 1.53 | 0.29 | 22.99 | 1.286 | 1.61 | 1.281 | 0 |
| 1719935700 | 1.244 | -0.08 | -6.18 | 1.289 | 1.299 | 0.994 | 0 |
| 1719849300 | 1.326 | -0.11 | -7.66 | 1.451 | 1.7 | 1.246 | 0 |
| 1719590100 | 1.436 | 0.05 | 3.76 | 1.361 | 1.47 | 1.361 | 0 |
| 1719503700 | 1.3839999 | -0.07 | -4.62 | 1.419 | 1.51 | 1.359 | 0 |
| 1719417300 | 1.451 | 0.08 | 5.68 | 1.336 | 1.545 | 1.296 | 0 |
| 1719330900 | 1.373 | -0.03 | -1.93 | 1.308 | 1.403 | 1.238 | 0 |
| 1719244500 | 1.4 | -0.06 | -3.78 | 1.47 | 1.49 | 1.365 | 0 |
| 1718985300 | 1.455 | 0.24 | 19.46 | 1.206 | 1.465 | 1.206 | 0 |
| 1718898900 | 1.218 | 0.21 | 20.59 | 0.933 | 1.2629999 | 0.933 | 0 |
| 1718812500 | 1.01 | -0.01 | -0.79 | 1.045 | 1.12 | 0.976 | 0 |
| 1718726100 | 1.018 | 0.18 | 21.92 | 0.883 | 1.048 | 0.883 | 0 |
| 1718639700 | 0.835 | 0.114 | 15.81 | 0.765 | 0.85 | 0.7 | 0 |
| 1718380500 | 0.721 | -0.232 | -24.34 | 0.886 | 0.886 | 0.686 | 0 |
| 1718294100 | 0.953 | -0.127 | -11.76 | 1.088 | 1.1379999 | 0.943 | 0 |
| 1718207700 | 1.08 | -0.03 | -2.44 | 1.09 | 1.17 | 1.065 | 0 |
| 1718121300 | 1.107 | -0.06 | -4.90 | 1.152 | 1.162 | 1.057 | 0 |
| 1718034900 | 1.164 | -0.02 | -1.77 | 1.154 | 1.229 | 1.114 | 0 |
| 1717775700 | 1.185 | 0.11 | 10.03 | 1.08 | 1.21 | 1.045 | 0 |
| 1717689300 | 1.077 | 0.08 | 7.81 | 1.1319999 | 1.222 | 1.062 | 0 |
| 1717602900 | 0.999 | -0.042 | -4.03 | 1.059 | 1.124 | 0.959 | 0 |
| 1717516500 | 1.041 | -0.08 | -7.38 | 1.121 | 1.196 | 1.041 | 0 |
| 1717430100 | 1.124 | -0.2 | -15.11 | 1.364 | 1.364 | 1.024 | 0 |
| 1717170900 | 1.324 | 0.11 | 9.33 | 1.2689999 | 1.359 | 1.159 | 0 |
| 1717084500 | 1.211 | 0.26 | 27.61 | 0.937 | 1.286 | 0.937 | 0 |
| 1716998100 | 0.949 | -0.302 | -24.14 | 1.279 | 1.284 | 0.894 | 0 |
| 1716911700 | 1.2509999 | -0 | -0.16 | 1.311 | 1.331 | 1.231 | 0 |
| 1716825300 | 1.2529999 | 0.28 | 28.64 | 1.0129999 | 1.283 | 0.958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
