We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1723823700 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1723650900 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1723564500 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1723478100 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1723218900 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1723132500 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1723046100 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1722959700 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1722873300 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1722614100 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1722527700 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1722441300 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1722354900 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1722268500 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1722009300 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1721922900 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1721836500 | 0.8179999 | -0.089 | -9.81 | 0.865 | 0.883 | 0.798 | 0 |
| 1721750100 | 0.907 | -0.042 | -4.43 | 1.018 | 1.03 | 0.892 | 0 |
| 1721663700 | 0.949 | -0.02 | -2.06 | 0.995 | 1.031 | 0.909 | 0 |
| 1721404500 | 0.969 | -0.099 | -9.27 | 1.19 | 1.19 | 0.969 | 0 |
| 1721318100 | 1.068 | 0.05 | 4.71 | 1.0009999 | 1.195 | 0.96 | 0 |
| 1721231700 | 1.02 | -0.48 | -31.77 | 1.451 | 1.451 | 1.02 | 0 |
| 1721145300 | 1.495 | 0.08 | 5.80 | 1.428 | 1.57 | 1.374 | 0 |
| 1721058900 | 1.413 | -0.09 | -6.11 | 1.434 | 1.545 | 1.35 | 0 |
| 1720799700 | 1.5049999 | -0.14 | -8.51 | 1.72 | 1.735 | 1.5049999 | 0 |
| 1720713300 | 1.645 | -0.01 | -0.30 | 1.685 | 1.755 | 1.61 | 0 |
| 1720626900 | 1.65 | 0.15 | 10.00 | 1.55 | 1.65 | 1.55 | 0 |
| 1720540500 | 1.5 | -0.14 | -8.26 | 1.67 | 1.67 | 1.45 | 0 |
| 1720454100 | 1.635 | 0.12 | 7.92 | 1.446 | 1.775 | 1.441 | 0 |
| 1720194900 | 1.5149999 | 0.06 | 4.27 | 1.486 | 1.69 | 1.481 | 0 |
| 1720108500 | 1.453 | -0.01 | -0.68 | 1.422 | 1.51 | 1.412 | 0 |
| 1720022100 | 1.463 | 0.05 | 3.61 | 1.465 | 1.555 | 1.448 | 0 |
| 1719935700 | 1.412 | 0.25 | 21.10 | 1.241 | 1.555 | 1.231 | 0 |
| 1719849300 | 1.166 | -0.27 | -18.63 | 1.535 | 1.545 | 1.1339999 | 0 |
| 1719590100 | 1.433 | 0.06 | 4.22 | 1.422 | 1.49 | 1.398 | 0 |
| 1719503700 | 1.375 | -0.06 | -4.31 | 1.55 | 1.56 | 1.193 | 0 |
| 1719417300 | 1.437 | -0.19 | -11.57 | 1.7 | 1.705 | 1.437 | 0 |
| 1719330900 | 1.625 | 0.05 | 3.50 | 1.6299999 | 1.65 | 1.426 | 0 |
| 1719244500 | 1.57 | -0.09 | -5.42 | 1.73 | 1.735 | 1.545 | 0 |
| 1718985300 | 1.66 | -0.03 | -1.48 | 1.71 | 1.725 | 1.535 | 0 |
| 1718898900 | 1.685 | 0.1 | 5.97 | 1.625 | 1.93 | 1.625 | 0 |
| 1718812500 | 1.59 | -0.11 | -6.47 | 1.795 | 1.795 | 1.555 | 0 |
| 1718726100 | 1.7 | 0.13 | 8.28 | 1.645 | 1.7 | 1.565 | 0 |
| 1718639700 | 1.57 | 0.15 | 10.25 | 1.565 | 1.645 | 1.464 | 0 |
| 1718380500 | 1.424 | -0.28 | -16.48 | 1.755 | 1.755 | 1.406 | 0 |
| 1718294100 | 1.705 | -0.14 | -7.34 | 1.855 | 1.925 | 1.7 | 0 |
| 1718207700 | 1.84 | 0.06 | 3.08 | 1.84 | 1.9 | 1.785 | 0 |
| 1718121300 | 1.785 | -0.11 | -5.80 | 1.96 | 1.97 | 1.785 | 0 |
| 1718034900 | 1.895 | -0.01 | -0.52 | 1.86 | 1.905 | 1.65 | 0 |
| 1717775700 | 1.905 | -0.08 | -3.79 | 1.965 | 2.02 | 1.875 | 0 |
| 1717689300 | 1.98 | 0.41 | 26.11 | 1.67 | 1.99 | 1.67 | 0 |
| 1717602900 | 1.57 | 0.25 | 18.49 | 1.348 | 1.57 | 1.324 | 0 |
| 1717516500 | 1.325 | -0.02 | -1.12 | 1.369 | 1.383 | 1.29 | 0 |
| 1717430100 | 1.34 | 0.07 | 5.59 | 1.439 | 1.439 | 1.287 | 0 |
| 1717170900 | 1.2689999 | -0.08 | -5.72 | 1.358 | 1.447 | 1.147 | 0 |
| 1717084500 | 1.346 | 0.05 | 3.94 | 1.305 | 1.416 | 1.246 | 0 |
| 1716998100 | 1.295 | -0.22 | -14.24 | 1.52 | 1.55 | 1.24 | 0 |
| 1716911700 | 1.51 | 0.14 | 9.90 | 1.371 | 1.61 | 1.366 | 0 |
| 1716825300 | 1.374 | 0.09 | 7.09 | 1.2629999 | 1.426 | 1.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
