We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 9.27 | -0.94 | -9.21 | 10.25 | 10.56 | 9.13 | 0 |
| 1723823700 | 10.21 | -4.03 | -28.30 | 10.8 | 11.09 | 10.04 | 0 |
| 1723650900 | 14.24 | -0.74 | -4.94 | 14.21 | 14.7 | 13.97 | 0 |
| 1723564500 | 14.98 | -0.92 | -5.79 | 15.57 | 16.239999 | 14.95 | 0 |
| 1723478100 | 15.9 | 0.03 | 0.19 | 15.02 | 16.149999 | 14.79 | 0 |
| 1723218900 | 15.87 | -0.43 | -2.64 | 16.219999 | 16.649999 | 15.25 | 0 |
| 1723132500 | 16.3 | -0.46 | -2.74 | 17.56 | 18.37 | 16.079999 | 35 |
| 1723046100 | 16.76 | -2.41 | -12.57 | 18.06 | 18.74 | 16.219999 | 25 |
| 1722959700 | 19.17 | -0.27 | -1.39 | 17.44 | 20.28 | 17.44 | 0 |
| 1722873300 | 19.44 | 2.99 | 18.18 | 20.71 | 22.56 | 19.2 | 0 |
| 1722614100 | 16.45 | 4.16 | 33.85 | 13.64 | 16.6 | 13.64 | 0 |
| 1722527700 | 12.29 | 3.69 | 42.91 | 8.68 | 12.31 | 8.68 | 50 |
| 1722441300 | 8.6 | -0.59 | -6.42 | 8.57 | 9.11 | 8.1199999 | 0 |
| 1722354900 | 9.19 | -0.89 | -8.83 | 9.9 | 10.29 | 8.95 | 50 |
| 1722268500 | 10.08 | 0.78 | 8.39 | 8.59 | 10.2 | 8.3699999 | 0 |
| 1722009300 | 9.3 | -0.95 | -9.27 | 10.74 | 10.94 | 9.21 | 100 |
| 1721922900 | 10.25 | 0.7 | 7.33 | 10.65 | 12.04 | 10.13 | 0 |
| 1721836500 | 9.55 | 1.48 | 18.34 | 8.71 | 9.7 | 8.67 | 200 |
| 1721750100 | 8.07 | -0.99 | -10.93 | 8.64 | 8.91 | 7.24 | 100 |
| 1721663700 | 9.06 | -2.26 | -19.96 | 11.01 | 11.01 | 8.83 | 0 |
| 1721404500 | 11.32 | 1.77 | 18.53 | 9.76 | 11.32 | 9.7 | 100 |
| 1721318100 | 9.55 | 0.73 | 8.28 | 8.73 | 9.55 | 8.19 | 0 |
| 1721231700 | 8.82 | 0.69 | 8.49 | 8.03 | 9.67 | 8.03 | 0 |
| 1721145300 | 8.13 | 0.72 | 9.72 | 8.14 | 8.6199999 | 8.07 | 0 |
| 1721058900 | 7.41 | 1.27 | 20.68 | 6.76 | 7.63 | 6.41 | 0 |
| 1720799700 | 6.14 | -1.84 | -23.06 | 7.85 | 8.0399999 | 6.09 | 0 |
| 1720713300 | 7.98 | -0.95 | -10.64 | 8.55 | 8.94 | 7.82 | 0 |
| 1720626900 | 8.93 | -1.67 | -15.75 | 10.54 | 10.54 | 8.93 | 0 |
| 1720540500 | 10.6 | 2.29 | 27.56 | 8.63 | 10.6 | 8.55 | 0 |
| 1720454100 | 8.31 | -0.3 | -3.48 | 8.76 | 8.76 | 7.3 | 100 |
| 1720194900 | 8.61 | -0.04 | -0.46 | 8.61 | 8.83 | 7.23 | 0 |
| 1720108500 | 8.65 | -0.52 | -5.67 | 8.89 | 8.97 | 8.6 | 0 |
| 1720022100 | 9.17 | -2.01 | -17.98 | 10.36 | 10.58 | 9.13 | 0 |
| 1719935700 | 11.18 | 1.46 | 15.02 | 10.03 | 12.18 | 10.03 | 0 |
| 1719849300 | 9.72 | -0.92 | -8.65 | 8.78 | 10.23 | 8.78 | 0 |
| 1719590100 | 10.64 | -0.19 | -1.75 | 10.33 | 10.85 | 9.58 | 0 |
| 1719503700 | 10.83 | -0.24 | -2.17 | 10.97 | 11.35 | 10.37 | 0 |
| 1719417300 | 11.07 | -0.07 | -0.63 | 10.19 | 12.1 | 9.43 | 0 |
| 1719330900 | 11.14 | 1.6 | 16.77 | 10.57 | 11.79 | 10.57 | 0 |
| 1719244500 | 9.5399999 | -1.38 | -12.64 | 10.66 | 10.87 | 9.48 | 0 |
| 1718985300 | 10.92 | 0.43 | 4.10 | 10.42 | 11.68 | 10.31 | 0 |
| 1718898900 | 10.49 | -1.32 | -11.18 | 11.41 | 11.44 | 10.35 | 0 |
| 1718812500 | 11.81 | 0.49 | 4.33 | 11.01 | 11.85 | 11.01 | 0 |
| 1718726100 | 11.32 | -0.52 | -4.39 | 10.9 | 11.79 | 10.7 | 0 |
| 1718639700 | 11.84 | -0.47 | -3.82 | 11.84 | 12.64 | 11.23 | 0 |
| 1718380500 | 12.31 | 2.22 | 22.00 | 9.6 | 12.81 | 9.51 | 0 |
| 1718294100 | 10.09 | 3.05 | 43.32 | 7.43 | 10.09 | 7.11 | 0 |
| 1718207700 | 7.04 | -2.06 | -22.64 | 8.5399999 | 8.68 | 6.93 | 0 |
| 1718121300 | 9.1 | 0.92 | 11.25 | 7.8 | 9.85 | 7.63 | 0 |
| 1718034900 | 8.18 | 0.7 | 9.36 | 8.56 | 8.82 | 8.18 | 0 |
| 1717775700 | 7.48 | 0.58 | 8.41 | 7.08 | 8.57 | 6.8 | 110 |
| 1717689300 | 6.9 | -0.58 | -7.75 | 7.01 | 7.08 | 5.88 | 40 |
| 1717602900 | 7.48 | -1.16 | -13.43 | 7.86 | 8.09 | 7.08 | 70 |
| 1717516500 | 8.64 | 1.55 | 21.86 | 7.52 | 9.09 | 7.51 | 81 |
| 1717430100 | 7.09 | -1.05 | -12.90 | 6.63 | 7.29 | 6.45 | 50 |
| 1717170900 | 8.14 | 0.27 | 3.43 | 8.01 | 8.53 | 7.71 | 0 |
| 1717084500 | 7.87 | -0.25 | -3.08 | 8.84 | 8.84 | 7.76 | 0 |
| 1716998100 | 8.1199999 | 1.66 | 25.70 | 7.07 | 8.41 | 6.82 | 0 |
| 1716911700 | 6.46 | 0.62 | 10.62 | 5.68 | 6.81 | 5.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
