We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1723823700 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1723650900 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1723564500 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1723478100 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1723218900 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1723132500 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1723046100 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1722959700 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1722873300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1722614100 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1722527700 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1722441300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1722354900 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1722268500 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1722009300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721922900 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721836500 | 4.29 | -0.08 | -1.83 | 4.5199999 | 4.57 | 4.29 | 1574 |
| 1721750100 | 4.37 | -0.73 | -14.31 | 5.41 | 5.41 | 4.23 | 240 |
| 1721663700 | 5.1 | 0.93 | 22.30 | 4.32 | 5.2 | 4.24 | 300 |
| 1721404500 | 4.17 | -0.99 | -19.19 | 5.54 | 5.54 | 4.1 | 300 |
| 1721318100 | 5.16 | -0.44 | -7.86 | 5.53 | 5.7 | 4.93 | 0 |
| 1721231700 | 5.6 | -0.25 | -4.27 | 5.76 | 6.0199999 | 5.11 | 0 |
| 1721145300 | 5.85 | -0.19 | -3.15 | 5.91 | 5.97 | 5.66 | 0 |
| 1721058900 | 6.04 | -0.45 | -6.93 | 6.23 | 6.34 | 5.82 | 350 |
| 1720799700 | 6.49 | 0.44 | 7.27 | 5.99 | 6.5 | 5.49 | 0 |
| 1720713300 | 6.05 | -0.04 | -0.66 | 6.87 | 6.87 | 6.05 | 800 |
| 1720626900 | 6.09 | 0.7 | 12.99 | 5.66 | 6.09 | 5.65 | 180 |
| 1720540500 | 5.39 | -0.75 | -12.21 | 6.37 | 6.43 | 5.36 | 0 |
| 1720454100 | 6.14 | 0.04 | 0.66 | 6.28 | 6.47 | 6 | 1650 |
| 1720194900 | 6.1 | 0.7 | 12.96 | 5.5 | 6.4 | 5.45 | 700 |
| 1720108500 | 5.4 | 0.19 | 3.65 | 5.5 | 5.55 | 5.34 | 200 |
| 1720022100 | 5.21 | 0.88 | 20.32 | 5.12 | 5.38 | 4.86 | 400 |
| 1719935700 | 4.33 | 0.52 | 13.65 | 4.07 | 4.42 | 3.57 | 100 |
| 1719849300 | 3.81 | -0.41 | -9.72 | 4.59 | 4.94 | 3.81 | 2862 |
| 1719590100 | 4.22 | 0.38 | 9.90 | 4.05 | 4.5599999 | 3.86 | 2400 |
| 1719503700 | 3.84 | -0.42 | -9.86 | 4.14 | 4.43 | 3.84 | 0 |
| 1719417300 | 4.26 | -0.38 | -8.19 | 5.19 | 5.28 | 4.14 | 6862 |
| 1719330900 | 4.64 | -0.58 | -11.11 | 5.08 | 5.08 | 4.14 | 3700 |
| 1719244500 | 5.22 | -0.08 | -1.51 | 5.62 | 5.66 | 5.16 | 0 |
| 1718985300 | 5.3 | -0.36 | -6.36 | 5.17 | 5.32 | 4.82 | 880 |
| 1718898900 | 5.66 | 0.22 | 4.04 | 5.68 | 5.92 | 5.4 | 0 |
| 1718812500 | 5.44 | -1.74 | -24.23 | 7.37 | 7.37 | 5.43 | 1370 |
| 1718726100 | 7.18 | 0.23 | 3.31 | 7.41 | 7.63 | 6.91 | 74 |
| 1718639700 | 6.95 | 0.44 | 6.76 | 7.08 | 7.26 | 6.82 | 1080 |
| 1718380500 | 6.51 | -1.26 | -16.22 | 8.38 | 8.38 | 6.51 | 0 |
| 1718294100 | 7.77 | -0.95 | -10.89 | 8.83 | 8.8699999 | 7.55 | 750 |
| 1718207700 | 8.72 | 1.22 | 16.27 | 8.11 | 8.7899999 | 7.53 | 0 |
| 1718121300 | 7.5 | -0.74 | -8.98 | 8.36 | 8.39 | 7.29 | 0 |
| 1718034900 | 8.24 | -0.21 | -2.49 | 8.08 | 8.27 | 7.54 | 0 |
| 1717775700 | 8.45 | 0.26 | 3.17 | 8.51 | 8.5399999 | 7.76 | 0 |
| 1717689300 | 8.19 | 0.84 | 11.43 | 7.84 | 8.26 | 7.73 | 0 |
| 1717602900 | 7.35 | 1.13 | 18.17 | 6.61 | 7.42 | 6.47 | 0 |
| 1717516500 | 6.22 | 0.52 | 9.12 | 5.85 | 6.67 | 5.72 | 0 |
| 1717430100 | 5.7 | 0.74 | 14.92 | 6.04 | 6.13 | 5.59 | 1300 |
| 1717170900 | 4.96 | -0.24 | -4.62 | 5.18 | 5.6 | 4.82 | 0 |
| 1717084500 | 5.2 | 0.28 | 5.69 | 5.03 | 5.33 | 4.5599999 | 0 |
| 1716998100 | 4.92 | -0.86 | -14.88 | 5.9 | 6 | 4.83 | 0 |
| 1716911700 | 5.78 | 0.12 | 2.12 | 5.79 | 6.05 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
