![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724082900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1723823700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1723650900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1723564500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1723478100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1723218900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1723132500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1723046100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1722959700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1722873300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1722614100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1722527700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1722441300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1722354900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1722268500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1722009300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721922900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721836500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721750100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721663700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721404500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721318100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721231700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721145300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1721058900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1720799700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1720713300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1720626900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1720540500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1720454100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1720194900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1720108500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1720022100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1719935700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1719849300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1719590100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1719503700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1719417300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1719330900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1719244500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1718985300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1718898900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1718812500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1718726100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1718639700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1718380500 | 0.185 | -0.122 | -39.74 | 0.3449999 | 0.3449999 | 0.185 | 86000 |
1718294100 | 0.307 | -0.133 | -30.23 | 0.45 | 0.458 | 0.2844999 | 8000 |
1718207700 | 0.44 | -0.021 | -4.56 | 0.487 | 0.547 | 0.44 | 22000 |
1718121300 | 0.461 | -0.15 | -24.55 | 0.616 | 0.616 | 0.447 | 0 |
1718034900 | 0.611 | -0.067 | -9.88 | 0.619 | 0.619 | 0.591 | 0 |
1717775700 | 0.678 | 0.03 | 4.63 | 0.665 | 0.6969999 | 0.586 | 0 |
1717689300 | 0.648 | 0.134 | 26.07 | 0.521 | 0.669 | 0.472 | 0 |
1717602900 | 0.514 | -0.044 | -7.89 | 0.58 | 0.582 | 0.503 | 0 |
1717516500 | 0.558 | -0.138 | -19.83 | 0.709 | 0.709 | 0.479 | 136 |
1717430100 | 0.6959999 | 0.001 | 0.14 | 0.759 | 0.764 | 0.685 | 136 |
1717170900 | 0.6949999 | -0.023 | -3.20 | 0.793 | 0.793 | 0.676 | 0 |
1717084500 | 0.718 | 0.131 | 22.32 | 0.579 | 0.747 | 0.574 | 0 |
1716998100 | 0.587 | -0.086 | -12.78 | 0.67 | 0.682 | 0.548 | 0 |
1716911700 | 0.673 | 0.096 | 16.64 | 0.603 | 0.703 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions