We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.44 | 0.11 | 3.30 | 3.94 | 3.94 | 3.32 | 0 |
| 1723823700 | 3.33 | -0.08 | -2.35 | 3.47 | 3.47 | 3.07 | 0 |
| 1723650900 | 3.41 | -0.59 | -14.75 | 4.2 | 4.21 | 3.38 | 0 |
| 1723564500 | 4 | -0.06 | -1.48 | 4.03 | 4.17 | 3.86 | 0 |
| 1723478100 | 4.0599999 | -0.11 | -2.64 | 4.26 | 4.3 | 4.01 | 0 |
| 1723218900 | 4.17 | -0.45 | -9.74 | 4.72 | 4.78 | 4.11 | 0 |
| 1723132500 | 4.62 | 0.1 | 2.21 | 4.63 | 5.0199999 | 4.53 | 0 |
| 1723046100 | 4.5199999 | -0.28 | -5.83 | 4.76 | 4.8099999 | 4.47 | 0 |
| 1722959700 | 4.8 | -0.17 | -3.42 | 4.8099999 | 5.26 | 4.65 | 0 |
| 1722873300 | 4.97 | 0.05 | 1.02 | 5.38 | 6.15 | 4.9 | 0 |
| 1722614100 | 4.92 | 0.81 | 19.71 | 4.47 | 5.0599999 | 4.38 | 10 |
| 1722527700 | 4.11 | 0.3 | 7.87 | 3.89 | 4.15 | 3.49 | 0 |
| 1722441300 | 3.81 | 0.49 | 14.76 | 3.12 | 4.08 | 3.08 | 0 |
| 1722354900 | 3.32 | -0.35 | -9.54 | 3.69 | 3.79 | 3.06 | 10 |
| 1722268500 | 3.67 | -0.23 | -5.90 | 3.82 | 3.82 | 3.44 | 0 |
| 1722009300 | 3.9 | -0.56 | -12.56 | 4.41 | 4.49 | 3.87 | 0 |
| 1721922900 | 4.46 | 0.79 | 21.53 | 3.86 | 4.67 | 3.86 | 0 |
| 1721836500 | 3.67 | 0.82 | 28.55 | 2.625 | 3.67 | 2.605 | 0 |
| 1721750100 | 2.855 | -0.05 | -1.55 | 2.925 | 3.2799999 | 2.82 | 0 |
| 1721663700 | 2.9 | -0.27 | -8.52 | 3.25 | 3.25 | 2.865 | 0 |
| 1721404500 | 3.17 | 0.05 | 1.60 | 3.21 | 3.25 | 2.925 | 0 |
| 1721318100 | 3.12 | 0.09 | 2.97 | 3.29 | 3.29 | 2.7599999 | 0 |
| 1721231700 | 3.0299999 | 0.38 | 14.56 | 2.8 | 3.07 | 2.58 | 0 |
| 1721145300 | 2.645 | -0.05 | -1.67 | 2.7799999 | 3 | 2.63 | 0 |
| 1721058900 | 2.69 | -0.24 | -8.03 | 3.04 | 3.06 | 2.455 | 0 |
| 1720799700 | 2.925 | -0.03 | -1.02 | 2.99 | 3.07 | 2.815 | 0 |
| 1720713300 | 2.955 | 0 | 0.17 | 3 | 3.02 | 2.815 | 0 |
| 1720626900 | 2.95 | -0.5 | -14.49 | 3.42 | 3.5 | 2.95 | 0 |
| 1720540500 | 3.45 | -0.15 | -4.17 | 3.7 | 3.75 | 2.98 | 0 |
| 1720454100 | 3.6 | 0.22 | 6.51 | 3.42 | 3.62 | 3.17 | 0 |
| 1720194900 | 3.38 | 0.34 | 11.18 | 2.825 | 3.44 | 2.8 | 0 |
| 1720108500 | 3.04 | -0.44 | -12.64 | 3.32 | 3.42 | 3.04 | 0 |
| 1720022100 | 3.48 | -0.69 | -16.55 | 4.0599999 | 4.11 | 3.44 | 0 |
| 1719935700 | 4.17 | 0.24 | 6.11 | 3.8 | 4.34 | 3.52 | 0 |
| 1719849300 | 3.93 | -0.22 | -5.30 | 4.11 | 4.22 | 3.85 | 0 |
| 1719590100 | 4.15 | -0.16 | -3.71 | 4.43 | 4.47 | 3.89 | 0 |
| 1719503700 | 4.3099999 | 0.06 | 1.41 | 4.35 | 4.4 | 4.09 | 0 |
| 1719417300 | 4.25 | 0.14 | 3.41 | 4.26 | 4.41 | 3.91 | 0 |
| 1719330900 | 4.11 | 0.58 | 16.43 | 3.7 | 4.37 | 3.7 | 0 |
| 1719244500 | 3.53 | 0.05 | 1.44 | 3.55 | 3.73 | 3.38 | 0 |
| 1718985300 | 3.48 | 0.18 | 5.45 | 3.41 | 3.68 | 3.2599999 | 0 |
| 1718898900 | 3.3 | -0.12 | -3.51 | 3.53 | 3.67 | 3.29 | 0 |
| 1718812500 | 3.42 | -0.23 | -6.30 | 3.67 | 3.7 | 3.32 | 0 |
| 1718726100 | 3.65 | -0.57 | -13.51 | 4.1 | 4.1 | 3.51 | 0 |
| 1718639700 | 4.22 | -0.52 | -10.97 | 5 | 5.05 | 4.22 | 0 |
| 1718380500 | 4.74 | 1.07 | 29.16 | 3.69 | 4.79 | 3.69 | 0 |
| 1718294100 | 3.67 | 0.43 | 13.27 | 3.39 | 3.68 | 3.14 | 0 |
| 1718207700 | 3.24 | 0.52 | 19.12 | 2.85 | 3.46 | 2.8 | 0 |
| 1718121300 | 2.72 | 0.7 | 34.65 | 1.885 | 2.915 | 1.86 | 0 |
| 1718034900 | 2.02 | -0.09 | -4.27 | 2.08 | 2.23 | 1.745 | 0 |
| 1717775700 | 2.11 | -0.37 | -14.75 | 2.56 | 2.58 | 2.045 | 0 |
| 1717689300 | 2.475 | 0.08 | 3.13 | 2.0099999 | 2.68 | 1.965 | 0 |
| 1717602900 | 2.4 | -0.04 | -1.44 | 2.435 | 2.615 | 2.165 | 0 |
| 1717516500 | 2.435 | 0.26 | 11.95 | 2.24 | 2.555 | 2.215 | 0 |
| 1717430100 | 2.175 | -0.37 | -14.37 | 2.44 | 2.46 | 1.93 | 0 |
| 1717170900 | 2.54 | -0.41 | -13.90 | 2.97 | 2.985 | 2.395 | 0 |
| 1717084500 | 2.95 | -0.05 | -1.50 | 3.22 | 3.23 | 2.735 | 0 |
| 1716998100 | 2.995 | 0.41 | 15.64 | 2.69 | 3.2799999 | 2.645 | 0 |
| 1716911700 | 2.59 | 0.16 | 6.58 | 2.52 | 2.675 | 2.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
