We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.5669999 | 0.0259999 | 4.81 | 0.548 | 0.5679999 | 0.543 | 18214 |
| 1720713300 | 0.541 | 0.004 | 0.74 | 0.552 | 0.552 | 0.533 | 18214 |
| 1720626900 | 0.537 | 0.046 | 9.37 | 0.495 | 0.537 | 0.494 | 0 |
| 1720540500 | 0.491 | -0.024 | -4.66 | 0.513 | 0.521 | 0.49 | 20000 |
| 1720454100 | 0.515 | 0.011 | 2.18 | 0.495 | 0.548 | 0.493 | 0 |
| 1720194900 | 0.504 | -0.015 | -2.89 | 0.526 | 0.54 | 0.493 | 18796 |
| 1720108500 | 0.519 | 0.021 | 4.22 | 0.507 | 0.52 | 0.499 | 19607 |
| 1720022100 | 0.498 | 0.04 | 8.73 | 0.487 | 0.505 | 0.472 | 0 |
| 1719935700 | 0.458 | -0.027 | -5.57 | 0.482 | 0.482 | 0.44 | 0 |
| 1719849300 | 0.485 | 0.06 | 14.12 | 0.483 | 0.493 | 0.466 | 0 |
| 1719590100 | 0.425 | -0.011 | -2.52 | 0.441 | 0.45 | 0.42 | 0 |
| 1719503700 | 0.436 | -0.036 | -7.63 | 0.475 | 0.477 | 0.431 | 0 |
| 1719417300 | 0.472 | -0.012 | -2.48 | 0.5 | 0.5 | 0.454 | 0 |
| 1719330900 | 0.484 | -0.016 | -3.20 | 0.498 | 0.499 | 0.479 | 0 |
| 1719244500 | 0.5 | 0.054 | 12.11 | 0.454 | 0.5 | 0.454 | 0 |
| 1718985300 | 0.446 | -0.03 | -6.30 | 0.48 | 0.482 | 0.426 | 0 |
| 1718898900 | 0.476 | 0.04 | 9.17 | 0.439 | 0.478 | 0.434 | 0 |
| 1718812500 | 0.436 | -0.006 | -1.36 | 0.447 | 0.46 | 0.436 | 0 |
| 1718726100 | 0.442 | 0.036 | 8.87 | 0.428 | 0.444 | 0.424 | 20000 |
| 1718639700 | 0.406 | 0.026 | 6.84 | 0.394 | 0.419 | 0.376 | 0 |
| 1718380500 | 0.38 | -0.094 | -19.83 | 0.481 | 0.481 | 0.367 | 1000 |
| 1718294100 | 0.474 | -0.076 | -13.82 | 0.537 | 0.544 | 0.469 | 19607 |
| 1718207700 | 0.55 | 0.043 | 8.48 | 0.513 | 0.55 | 0.511 | 18939 |
| 1718121300 | 0.507 | -0.054 | -9.63 | 0.5699999 | 0.574 | 0.49 | 19539 |
| 1718034900 | 0.561 | -0.021 | -3.61 | 0.5679999 | 0.5679999 | 0.539 | 0 |
| 1717775700 | 0.582 | -0.013 | -2.18 | 0.591 | 0.602 | 0.561 | 1000 |
| 1717689300 | 0.595 | 0.0310001 | 5.50 | 0.576 | 0.596 | 0.5649999 | 0 |
| 1717602900 | 0.5639999 | 0.0189999 | 3.49 | 0.56 | 0.585 | 0.554 | 0 |
| 1717516500 | 0.545 | -0.039 | -6.68 | 0.578 | 0.578 | 0.531 | 0 |
| 1717430100 | 0.584 | 0.024 | 4.29 | 0.595 | 0.597 | 0.578 | 0 |
| 1717170900 | 0.56 | 0.001 | 0.18 | 0.5669999 | 0.5699999 | 0.55 | 0 |
| 1717084500 | 0.559 | 0.027 | 5.08 | 0.518 | 0.561 | 0.518 | 0 |
| 1716998100 | 0.532 | -0.049 | -8.43 | 0.5669999 | 0.576 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
