We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.68 | -0.035 | -4.90 | 0.686 | 0.6909999 | 0.661 | 0 |
| 1723823700 | 0.715 | -0.099 | -12.16 | 0.77 | 0.772 | 0.704 | 0 |
| 1723650900 | 0.8139999 | -0.018 | -2.16 | 0.837 | 0.838 | 0.806 | 0 |
| 1723564500 | 0.832 | 0 | 0.00 | 0.826 | 0.852 | 0.811 | 0 |
| 1723478100 | 0.832 | -0.002 | -0.24 | 0.842 | 0.843 | 0.804 | 0 |
| 1723218900 | 0.834 | -0.018 | -2.11 | 0.856 | 0.865 | 0.8129999 | 0 |
| 1723132500 | 0.852 | 0.021 | 2.53 | 0.881 | 0.914 | 0.845 | 0 |
| 1723046100 | 0.831 | -0.106 | -11.31 | 0.906 | 0.916 | 0.81 | 0 |
| 1722959700 | 0.937 | 0.035 | 3.88 | 0.874 | 0.954 | 0.861 | 0 |
| 1722873300 | 0.902 | 0.051 | 5.99 | 1.072 | 1.099 | 0.896 | 0 |
| 1722614100 | 0.851 | 0.1580001 | 22.80 | 0.737 | 0.861 | 0.737 | 0 |
| 1722527700 | 0.6929999 | 0.1499999 | 27.62 | 0.552 | 0.699 | 0.55 | 0 |
| 1722441300 | 0.543 | 0.047 | 9.48 | 0.476 | 0.558 | 0.464 | 0 |
| 1722354900 | 0.496 | -0.112 | -18.42 | 0.59 | 0.619 | 0.472 | 0 |
| 1722268500 | 0.608 | 0.029 | 5.01 | 0.583 | 0.625 | 0.554 | 0 |
| 1722009300 | 0.579 | -0.007 | -1.19 | 0.592 | 0.619 | 0.576 | 0 |
| 1721922900 | 0.586 | 0.032 | 5.78 | 0.602 | 0.629 | 0.576 | 0 |
| 1721836500 | 0.554 | 0.008 | 1.47 | 0.573 | 0.59 | 0.535 | 0 |
| 1721750100 | 0.546 | -0.02 | -3.53 | 0.573 | 0.578 | 0.523 | 0 |
| 1721663700 | 0.5659999 | -0.075 | -11.70 | 0.64 | 0.64 | 0.559 | 0 |
| 1721404500 | 0.641 | 0.032 | 5.25 | 0.619 | 0.644 | 0.614 | 0 |
| 1721318100 | 0.609 | -0.024 | -3.79 | 0.643 | 0.643 | 0.588 | 0 |
| 1721231700 | 0.633 | -0.012 | -1.86 | 0.67 | 0.674 | 0.622 | 0 |
| 1721145300 | 0.645 | -0.025 | -3.73 | 0.6939999 | 0.698 | 0.63 | 0 |
| 1721058900 | 0.67 | 0.014 | 2.13 | 0.684 | 0.6879999 | 0.643 | 0 |
| 1720799700 | 0.656 | -0.027 | -3.95 | 0.6949999 | 0.702 | 0.655 | 0 |
| 1720713300 | 0.683 | -0.013 | -1.87 | 0.707 | 0.731 | 0.683 | 0 |
| 1720626900 | 0.6959999 | -0.032 | -4.40 | 0.733 | 0.735 | 0.682 | 0 |
| 1720540500 | 0.728 | 0.028 | 4.00 | 0.715 | 0.736 | 0.7 | 0 |
| 1720454100 | 0.7 | -0.023 | -3.18 | 0.736 | 0.741 | 0.654 | 0 |
| 1720194900 | 0.723 | 0.0330001 | 4.78 | 0.699 | 0.746 | 0.681 | 0 |
| 1720108500 | 0.6899999 | -0.012 | -1.71 | 0.707 | 0.711 | 0.684 | 0 |
| 1720022100 | 0.702 | -0.038 | -5.14 | 0.739 | 0.743 | 0.6889999 | 0 |
| 1719935700 | 0.74 | 0.0490001 | 7.09 | 0.712 | 0.756 | 0.6939999 | 0 |
| 1719849300 | 0.6909999 | -0.115 | -14.27 | 0.713 | 0.731 | 0.6879999 | 0 |
| 1719590100 | 0.806 | -0.001 | -0.12 | 0.811 | 0.8149999 | 0.755 | 0 |
| 1719503700 | 0.807 | 0.06 | 8.03 | 0.736 | 0.8179999 | 0.734 | 0 |
| 1719417300 | 0.747 | -0.009 | -1.19 | 0.742 | 0.778 | 0.713 | 0 |
| 1719330900 | 0.756 | 0.023 | 3.14 | 0.755 | 0.765 | 0.724 | 0 |
| 1719244500 | 0.733 | -0.08 | -9.84 | 0.8199999 | 0.824 | 0.733 | 0 |
| 1718985300 | 0.8129999 | 0.0429999 | 5.58 | 0.771 | 0.846 | 0.77 | 0 |
| 1718898900 | 0.77 | -0.031 | -3.87 | 0.8129999 | 0.8129999 | 0.758 | 0 |
| 1718812500 | 0.801 | -0.037 | -4.42 | 0.852 | 0.855 | 0.785 | 0 |
| 1718726100 | 0.838 | -0.056 | -6.26 | 0.825 | 0.863 | 0.8169999 | 0 |
| 1718639700 | 0.894 | -0.047 | -4.99 | 0.948 | 0.948 | 0.871 | 0 |
| 1718380500 | 0.941 | 0.099 | 11.76 | 0.862 | 0.996 | 0.856 | 0 |
| 1718294100 | 0.842 | 0.122 | 16.94 | 0.746 | 0.854 | 0.726 | 0 |
| 1718207700 | 0.72 | -0.057 | -7.34 | 0.76 | 0.76 | 0.719 | 0 |
| 1718121300 | 0.777 | 0.0820001 | 11.80 | 0.6969999 | 0.812 | 0.6909999 | 0 |
| 1718034900 | 0.6949999 | 0.0219999 | 3.27 | 0.709 | 0.722 | 0.6949999 | 0 |
| 1717775700 | 0.673 | 0.024 | 3.70 | 0.673 | 0.703 | 0.65 | 0 |
| 1717689300 | 0.649 | -0.066 | -9.23 | 0.713 | 0.748 | 0.647 | 0 |
| 1717602900 | 0.715 | 0.011 | 1.56 | 0.698 | 0.722 | 0.672 | 0 |
| 1717516500 | 0.704 | 0.091 | 14.85 | 0.629 | 0.711 | 0.623 | 0 |
| 1717430100 | 0.613 | -0.034 | -5.26 | 0.634 | 0.64 | 0.603 | 0 |
| 1717170900 | 0.647 | 0.002 | 0.31 | 0.659 | 0.662 | 0.607 | 0 |
| 1717084500 | 0.645 | -0.079 | -10.91 | 0.755 | 0.759 | 0.644 | 0 |
| 1716998100 | 0.724 | 0.076 | 11.73 | 0.687 | 0.746 | 0.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
