We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720799700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720713300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720626900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720540500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720454100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720194900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720108500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720022100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719935700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719849300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719590100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719503700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719417300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719330900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719244500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718985300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718898900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718812500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718726100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718639700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718380500 | 0.534 | -0.185 | -25.73 | 0.833 | 0.833 | 0.532 | 0 |
| 1718294100 | 0.719 | -0.393 | -35.34 | 1.123 | 1.158 | 0.699 | 0 |
| 1718207700 | 1.112 | 0.22 | 24.94 | 0.974 | 1.1279999 | 0.963 | 0 |
| 1718121300 | 0.89 | -0.075 | -7.77 | 1.02 | 1.09 | 0.852 | 0 |
| 1718034900 | 0.965 | -0.188 | -16.31 | 1.002 | 1.014 | 0.922 | 0 |
| 1717775700 | 1.153 | 0.06 | 5.30 | 1.179 | 1.221 | 1.118 | 0 |
| 1717689300 | 1.095 | 0.02 | 2.15 | 1.179 | 1.197 | 0.946 | 0 |
| 1717602900 | 1.072 | -0.06 | -5.55 | 1.296 | 1.299 | 1.066 | 0 |
| 1717516500 | 1.135 | -0.19 | -14.40 | 1.36 | 1.36 | 1.089 | 0 |
| 1717430100 | 1.326 | 0.05 | 4.25 | 1.416 | 1.42 | 1.2669999 | 0 |
| 1717170900 | 1.272 | -0.01 | -0.63 | 1.327 | 1.327 | 1.214 | 0 |
| 1717084500 | 1.28 | 0.09 | 7.11 | 1.228 | 1.313 | 1.175 | 0 |
| 1716998100 | 1.195 | -0.1 | -7.86 | 1.311 | 1.33 | 1.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
