We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.655 | 0.1 | 6.09 | 1.62 | 1.71 | 1.595 | 0 |
| 1723823700 | 1.56 | 0.45 | 40.29 | 1.375 | 1.595 | 1.292 | 0 |
| 1723650900 | 1.112 | 0.06 | 5.20 | 1.168 | 1.184 | 1.078 | 0 |
| 1723564500 | 1.057 | -0.01 | -1.03 | 1.079 | 1.1439999 | 0.987 | 0 |
| 1723478100 | 1.068 | 0.04 | 4.30 | 1.099 | 1.139 | 1.044 | 0 |
| 1723218900 | 1.024 | 0 | 0.39 | 1.074 | 1.103 | 0.926 | 0 |
| 1723132500 | 1.02 | -0.09 | -7.86 | 1.09 | 1.133 | 0.947 | 0 |
| 1723046100 | 1.107 | 0.22 | 24.52 | 1.0169999 | 1.182 | 0.948 | 0 |
| 1722959700 | 0.889 | -0.077 | -7.97 | 1.194 | 1.194 | 0.806 | 0 |
| 1722873300 | 0.966 | -0.142 | -12.82 | 0.974 | 0.987 | 0.655 | 0 |
| 1722614100 | 1.108 | -0.25 | -18.41 | 1.303 | 1.303 | 1.059 | 0 |
| 1722527700 | 1.358 | -0.53 | -28.15 | 2.025 | 2.17 | 1.333 | 0 |
| 1722441300 | 1.89 | -0.03 | -1.56 | 2.105 | 2.14 | 1.82 | 0 |
| 1722354900 | 1.92 | 0.2 | 11.30 | 1.82 | 1.925 | 1.71 | 0 |
| 1722268500 | 1.725 | -0.05 | -2.82 | 1.89 | 1.895 | 1.71 | 0 |
| 1722009300 | 1.775 | 0.05 | 2.90 | 1.795 | 1.845 | 1.66 | 0 |
| 1721922900 | 1.725 | -0.02 | -0.86 | 1.715 | 1.75 | 1.62 | 0 |
| 1721836500 | 1.74 | 0.04 | 2.65 | 1.705 | 1.79 | 1.525 | 0 |
| 1721750100 | 1.695 | 0.16 | 10.42 | 1.61 | 1.755 | 1.56 | 0 |
| 1721663700 | 1.535 | 0.16 | 11.31 | 1.475 | 1.58 | 1.414 | 0 |
| 1721404500 | 1.379 | -0.09 | -6.38 | 1.55 | 1.55 | 1.362 | 0 |
| 1721318100 | 1.473 | 0.03 | 2.36 | 1.482 | 1.535 | 1.415 | 0 |
| 1721231700 | 1.439 | 0.01 | 0.91 | 1.466 | 1.48 | 1.36 | 0 |
| 1721145300 | 1.426 | 0.08 | 5.79 | 1.345 | 1.429 | 1.285 | 0 |
| 1721058900 | 1.348 | -0.04 | -2.67 | 1.352 | 1.422 | 1.2629999 | 0 |
| 1720799700 | 1.385 | -0.04 | -3.08 | 1.497 | 1.5149999 | 1.363 | 0 |
| 1720713300 | 1.429 | 0.07 | 4.84 | 1.495 | 1.51 | 1.313 | 0 |
| 1720626900 | 1.363 | 0.13 | 10.36 | 1.324 | 1.363 | 1.205 | 0 |
| 1720540500 | 1.235 | -0.08 | -6.01 | 1.347 | 1.347 | 1.162 | 0 |
| 1720454100 | 1.314 | 0.1 | 8.15 | 1.256 | 1.416 | 1.203 | 0 |
| 1720194900 | 1.215 | -0.11 | -8.16 | 1.364 | 1.383 | 1.158 | 0 |
| 1720108500 | 1.323 | 0.1 | 8.18 | 1.285 | 1.377 | 1.226 | 0 |
| 1720022100 | 1.223 | 0.13 | 11.79 | 1.236 | 1.301 | 1.148 | 0 |
| 1719935700 | 1.094 | -0.15 | -11.70 | 1.278 | 1.28 | 1.053 | 0 |
| 1719849300 | 1.239 | 0.34 | 37.97 | 1.149 | 1.26 | 1.1379999 | 0 |
| 1719590100 | 0.898 | -0.044 | -4.67 | 1.024 | 1.031 | 0.861 | 0 |
| 1719503700 | 0.942 | -0.08 | -7.83 | 1.099 | 1.139 | 0.928 | 0 |
| 1719417300 | 1.022 | -0.03 | -3.04 | 1.1359999 | 1.1399999 | 0.971 | 0 |
| 1719330900 | 1.054 | -0.07 | -6.31 | 1.089 | 1.156 | 1.033 | 0 |
| 1719244500 | 1.125 | 0.19 | 20.58 | 0.92 | 1.129 | 0.906 | 0 |
| 1718985300 | 0.933 | -0.116 | -11.06 | 1.025 | 1.029 | 0.884 | 0 |
| 1718898900 | 1.049 | 0.2 | 23.85 | 0.882 | 1.074 | 0.882 | 0 |
| 1718812500 | 0.847 | -0.132 | -13.48 | 0.973 | 1.0149999 | 0.847 | 0 |
| 1718726100 | 0.979 | 0.074 | 8.18 | 1.0049999 | 1.0049999 | 0.856 | 0 |
| 1718639700 | 0.905 | 0.038 | 4.38 | 0.872 | 0.953 | 0.764 | 0 |
| 1718380500 | 0.867 | -0.202 | -18.90 | 1.191 | 1.191 | 0.783 | 0 |
| 1718294100 | 1.069 | -0.42 | -28.26 | 1.5 | 1.535 | 1.047 | 0 |
| 1718207700 | 1.49 | 0.24 | 19.10 | 1.339 | 1.51 | 1.331 | 0 |
| 1718121300 | 1.2509999 | -0.08 | -6.22 | 1.402 | 1.468 | 1.209 | 0 |
| 1718034900 | 1.334 | -0.21 | -13.38 | 1.369 | 1.391 | 1.287 | 0 |
| 1717775700 | 1.54 | 0.07 | 4.83 | 1.56 | 1.61 | 1.499 | 0 |
| 1717689300 | 1.469 | 0.02 | 1.45 | 1.56 | 1.58 | 1.313 | 0 |
| 1717602900 | 1.448 | -0.07 | -4.42 | 1.685 | 1.69 | 1.448 | 0 |
| 1717516500 | 1.5149999 | -0.21 | -11.92 | 1.755 | 1.755 | 1.466 | 0 |
| 1717430100 | 1.72 | 0.06 | 3.61 | 1.82 | 1.82 | 1.655 | 0 |
| 1717170900 | 1.66 | -0.01 | -0.60 | 1.72 | 1.72 | 1.6 | 0 |
| 1717084500 | 1.67 | 0.09 | 5.70 | 1.615 | 1.705 | 1.56 | 0 |
| 1716998100 | 1.58 | -0.11 | -6.51 | 1.705 | 1.72 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
