We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.605 | -0.32 | -10.79 | 2.61 | 2.8849999 | 2.36 | 0 |
| 1720713300 | 2.92 | -0.37 | -11.25 | 3 | 3.32 | 2.91 | 0 |
| 1720626900 | 3.29 | -0.68 | -17.13 | 3.88 | 3.88 | 3.29 | 0 |
| 1720540500 | 3.97 | 0.74 | 22.91 | 3.13 | 4 | 3.0299999 | 0 |
| 1720454100 | 3.23 | -0.11 | -3.29 | 3.48 | 3.48 | 2.865 | 0 |
| 1720194900 | 3.34 | 0.59 | 21.45 | 2.47 | 3.38 | 2.255 | 0 |
| 1720108500 | 2.75 | -0.75 | -21.43 | 3.34 | 3.38 | 2.5 | 0 |
| 1720022100 | 3.5 | -0.64 | -15.46 | 3.61 | 3.8 | 3.45 | 0 |
| 1719935700 | 4.14 | 0.73 | 21.41 | 3.79 | 4.29 | 3.67 | 0 |
| 1719849300 | 3.41 | -0.08 | -2.29 | 3.09 | 3.55 | 2.96 | 0 |
| 1719590100 | 3.49 | 0.13 | 3.87 | 3.16 | 3.6 | 2.765 | 0 |
| 1719503700 | 3.36 | 0.48 | 16.46 | 2.8 | 3.36 | 2.715 | 0 |
| 1719417300 | 2.8849999 | 0.19 | 7.25 | 2.435 | 3.21 | 2.09 | 0 |
| 1719330900 | 2.69 | 0.67 | 32.84 | 2.045 | 2.73 | 2.045 | 0 |
| 1719244500 | 2.025 | -0.76 | -27.29 | 2.915 | 2.985 | 1.975 | 1000 |
| 1718985300 | 2.785 | 0.3 | 11.85 | 2.35 | 3.37 | 2.29 | 0 |
| 1718898900 | 2.49 | -0.77 | -23.62 | 2.975 | 3.16 | 2.3849999 | 0 |
| 1718812500 | 3.2599999 | -0.1 | -2.98 | 3.34 | 3.71 | 3.15 | 0 |
| 1718726100 | 3.36 | -0.58 | -14.72 | 3.45 | 4.35 | 3.31 | 0 |
| 1718639700 | 3.94 | 0.15 | 3.96 | 3.41 | 4.19 | 3.2799999 | 0 |
| 1718380500 | 3.79 | 0.05 | 1.34 | 3.33 | 4.3099999 | 3.18 | 120 |
| 1718294100 | 3.74 | 0.8 | 27.21 | 3.33 | 3.89 | 3.08 | 0 |
| 1718207700 | 2.94 | -1.03 | -25.94 | 3.56 | 3.56 | 2.9 | 0 |
| 1718121300 | 3.97 | 0.93 | 30.59 | 2.83 | 4.24 | 2.535 | 0 |
| 1718034900 | 3.04 | 0.43 | 16.48 | 3.34 | 3.58 | 2.955 | 0 |
| 1717775700 | 2.61 | 0.41 | 18.37 | 2.045 | 3.06 | 2.0099999 | 0 |
| 1717689300 | 2.205 | -0.5 | -18.48 | 2.4 | 2.7 | 2.205 | 0 |
| 1717602900 | 2.705 | -0.25 | -8.46 | 2.345 | 2.915 | 2.31 | 120 |
| 1717516500 | 2.955 | 0.35 | 13.22 | 2.785 | 3.33 | 2.75 | 0 |
| 1717430100 | 2.61 | 0.09 | 3.78 | 1.545 | 2.6349999 | 1.54 | 2000 |
| 1717170900 | 2.515 | -0.44 | -14.89 | 2.84 | 2.95 | 2.275 | 3000 |
| 1717084500 | 2.955 | -0.63 | -17.46 | 3.97 | 4.01 | 2.925 | 6000 |
| 1716998100 | 3.58 | 0.87 | 32.10 | 3.04 | 3.62 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
