We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.75 | -0.17 | -8.62 | 1.83 | 1.88 | 1.75 | 0 |
| 1720713300 | 1.915 | -0.33 | -14.51 | 2.245 | 2.3 | 1.915 | 0 |
| 1720626900 | 2.24 | -0.07 | -2.82 | 2.33 | 2.365 | 2.175 | 0 |
| 1720540500 | 2.305 | 0.21 | 10.02 | 2.15 | 2.32 | 2.15 | 0 |
| 1720454100 | 2.095 | -0.02 | -0.71 | 2.185 | 2.205 | 2.06 | 0 |
| 1720194900 | 2.11 | 0.19 | 9.90 | 1.9 | 2.125 | 1.89 | 0 |
| 1720108500 | 1.92 | 0.05 | 2.67 | 1.955 | 1.97 | 1.9 | 0 |
| 1720022100 | 1.87 | -0.31 | -14.22 | 2.115 | 2.15 | 1.805 | 0 |
| 1719935700 | 2.18 | 0.15 | 7.39 | 2.105 | 2.295 | 2.105 | 0 |
| 1719849300 | 2.0299999 | 0.26 | 15.01 | 1.73 | 2.0299999 | 1.72 | 0 |
| 1719590100 | 1.765 | 0.16 | 9.63 | 1.71 | 1.775 | 1.6299999 | 0 |
| 1719503700 | 1.61 | -0.26 | -13.90 | 1.73 | 1.76 | 1.565 | 0 |
| 1719417300 | 1.87 | -0.08 | -4.10 | 1.96 | 2.035 | 1.805 | 0 |
| 1719330900 | 1.95 | 0.39 | 25.00 | 1.675 | 1.95 | 1.61 | 0 |
| 1719244500 | 1.56 | -0.17 | -9.83 | 1.775 | 1.775 | 1.535 | 0 |
| 1718985300 | 1.73 | 0.01 | 0.87 | 1.705 | 1.81 | 1.675 | 0 |
| 1718898900 | 1.715 | 0.15 | 9.24 | 1.55 | 1.725 | 1.54 | 0 |
| 1718812500 | 1.57 | 0.12 | 8.20 | 1.56 | 1.605 | 1.545 | 0 |
| 1718726100 | 1.451 | -0.13 | -8.45 | 1.449 | 1.535 | 1.35 | 0 |
| 1718639700 | 1.585 | 0.06 | 3.93 | 1.525 | 1.6399999 | 1.497 | 0 |
| 1718380500 | 1.525 | -0.09 | -5.28 | 1.51 | 1.715 | 1.5 | 0 |
| 1718294100 | 1.61 | 0.08 | 4.89 | 1.605 | 1.665 | 1.575 | 0 |
| 1718207700 | 1.535 | -0.3 | -16.35 | 1.9 | 1.97 | 1.53 | 0 |
| 1718121300 | 1.835 | 0.02 | 1.38 | 1.77 | 1.93 | 1.765 | 0 |
| 1718034900 | 1.81 | 0.24 | 15.29 | 1.65 | 1.86 | 1.62 | 0 |
| 1717775700 | 1.57 | 0.04 | 2.61 | 1.55 | 1.705 | 1.54 | 0 |
| 1717689300 | 1.53 | -0.13 | -7.83 | 1.57 | 1.625 | 1.454 | 0 |
| 1717602900 | 1.66 | 0.08 | 4.73 | 1.59 | 1.685 | 1.57 | 0 |
| 1717516500 | 1.585 | 0.16 | 10.84 | 1.494 | 1.65 | 1.454 | 0 |
| 1717430100 | 1.43 | -0.06 | -3.70 | 1.353 | 1.478 | 1.334 | 0 |
| 1717170900 | 1.485 | 0.31 | 26.06 | 1.313 | 1.485 | 1.272 | 0 |
| 1717084500 | 1.178 | -0.26 | -18.14 | 1.474 | 1.479 | 1.161 | 0 |
| 1716998100 | 1.439 | 0.27 | 23.10 | 1.312 | 1.52 | 1.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
