We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.355 | 0.1 | 7.63 | 1.307 | 1.371 | 1.277 | 0 |
| 1720799700 | 1.2589999 | -0.14 | -10.01 | 1.387 | 1.403 | 1.2549999 | 0 |
| 1720713300 | 1.399 | -0.07 | -4.64 | 1.433 | 1.471 | 1.3879999 | 0 |
| 1720626900 | 1.467 | -0.14 | -8.60 | 1.6 | 1.6 | 1.467 | 0 |
| 1720540500 | 1.605 | 0.19 | 13.11 | 1.445 | 1.605 | 1.435 | 0 |
| 1720454100 | 1.419 | -0.02 | -1.66 | 1.457 | 1.457 | 1.339 | 0 |
| 1720194900 | 1.443 | -0.01 | -0.69 | 1.447 | 1.462 | 1.339 | 0 |
| 1720108500 | 1.453 | -0.04 | -2.61 | 1.47 | 1.478 | 1.448 | 0 |
| 1720022100 | 1.492 | -0.17 | -10.39 | 1.595 | 1.615 | 1.49 | 0 |
| 1719935700 | 1.665 | 0.12 | 7.42 | 1.575 | 1.755 | 1.575 | 0 |
| 1719849300 | 1.55 | -0.09 | -5.20 | 1.467 | 1.6 | 1.467 | 0 |
| 1719590100 | 1.635 | -0.02 | -1.21 | 1.61 | 1.65 | 1.55 | 0 |
| 1719503700 | 1.655 | -0.02 | -1.19 | 1.665 | 1.7 | 1.615 | 0 |
| 1719417300 | 1.675 | -0.01 | -0.59 | 1.6 | 1.765 | 1.545 | 0 |
| 1719330900 | 1.685 | 0.13 | 8.36 | 1.6399999 | 1.74 | 1.6399999 | 0 |
| 1719244500 | 1.555 | -0.12 | -6.89 | 1.65 | 1.665 | 1.55 | 0 |
| 1718985300 | 1.67 | 0.03 | 2.14 | 1.6299999 | 1.735 | 1.62 | 0 |
| 1718898900 | 1.635 | -0.12 | -6.57 | 1.715 | 1.72 | 1.62 | 0 |
| 1718812500 | 1.75 | 0.04 | 2.34 | 1.685 | 1.75 | 1.685 | 0 |
| 1718726100 | 1.71 | -0.05 | -2.84 | 1.675 | 1.755 | 1.665 | 0 |
| 1718639700 | 1.76 | -0.05 | -2.49 | 1.765 | 1.835 | 1.71 | 0 |
| 1718380500 | 1.805 | 0.19 | 11.76 | 1.57 | 1.845 | 1.565 | 0 |
| 1718294100 | 1.615 | 0.25 | 17.97 | 1.396 | 1.615 | 1.371 | 0 |
| 1718207700 | 1.369 | -0.16 | -10.52 | 1.487 | 1.498 | 1.36 | 0 |
| 1718121300 | 1.53 | 0.07 | 4.94 | 1.425 | 1.595 | 1.414 | 0 |
| 1718034900 | 1.458 | 0.05 | 3.62 | 1.451 | 1.54 | 1.451 | 0 |
| 1717775700 | 1.407 | 0.04 | 2.70 | 1.381 | 1.487 | 1.361 | 0 |
| 1717689300 | 1.37 | -0.05 | -3.66 | 1.389 | 1.3919999 | 1.302 | 0 |
| 1717602900 | 1.422 | -0.09 | -6.14 | 1.451 | 1.471 | 1.3919999 | 0 |
| 1717516500 | 1.5149999 | 0.12 | 8.52 | 1.424 | 1.55 | 1.424 | 0 |
| 1717430100 | 1.396 | -0.08 | -5.48 | 1.353 | 1.41 | 1.34 | 0 |
| 1717170900 | 1.477 | 0.02 | 1.10 | 1.472 | 1.51 | 1.443 | 0 |
| 1717084500 | 1.461 | -0.02 | -1.42 | 1.545 | 1.545 | 1.452 | 0 |
| 1716998100 | 1.482 | 0.12 | 9.13 | 1.408 | 1.51 | 1.3879999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
