We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0545 | 0.0125 | 29.76 | 0.0434999 | 0.0575 | 0.0415 | 20000 |
| 1723823700 | 0.042 | 0.021 | 100.00 | 0.042 | 0.0465 | 0.0375 | 210000 |
| 1723650900 | 0.021 | 0.0035 | 20.00 | 0.019 | 0.0235 | 0.019 | 50000 |
| 1723564500 | 0.0175 | -0.001 | -5.41 | 0.019 | 0.022 | 0.015 | 0 |
| 1723478100 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.0214999 | 0.018 | 0 |
| 1723218900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.025 | 0.0185 | 4000 |
| 1723132500 | 0.021 | -0.001 | -4.55 | 0.017 | 0.0214999 | 0.0155 | 0 |
| 1723046100 | 0.022 | 0.0085 | 62.96 | 0.0165 | 0.0235 | 0.013 | 100000 |
| 1722959700 | 0.0135 | -0.0055 | -28.95 | 0.023 | 0.023 | 0.012 | 10000 |
| 1722873300 | 0.019 | -0.0215 | -53.09 | 0.017 | 0.029 | 0.0135 | 0 |
| 1722614100 | 0.0405 | -0.025 | -38.17 | 0.049 | 0.0509999 | 0.036 | 92000 |
| 1722527700 | 0.0655 | -0.045 | -40.72 | 0.108 | 0.108 | 0.062 | 234000 |
| 1722441300 | 0.1105 | -0.0125 | -10.16 | 0.1325 | 0.1355 | 0.1065 | 0 |
| 1722354900 | 0.123 | 0.0155 | 14.42 | 0.109 | 0.13 | 0.1065 | 20000 |
| 1722268500 | 0.1075 | -0.0125 | -10.42 | 0.1285 | 0.132 | 0.105 | 102000 |
| 1722009300 | 0.12 | -0.0005 | -0.41 | 0.1165 | 0.124 | 0.1135 | 5000 |
| 1721922900 | 0.1205 | -0.046 | -27.63 | 0.1375 | 0.1375 | 0.1095 | 47000 |
| 1721836500 | 0.1665 | -0.0095 | -5.40 | 0.1705 | 0.1719999 | 0.146 | 2000 |
| 1721750100 | 0.176 | -0.006 | -3.30 | 0.191 | 0.1945 | 0.1724999 | 0 |
| 1721663700 | 0.182 | 0.038 | 26.39 | 0.1475 | 0.1845 | 0.1475 | 13000 |
| 1721404500 | 0.144 | -0.0265 | -15.54 | 0.1645 | 0.165 | 0.144 | 22000 |
| 1721318100 | 0.1705 | 0.013 | 8.25 | 0.1565 | 0.1825 | 0.1555 | 0 |
| 1721231700 | 0.1575 | 0.0005 | 0.32 | 0.158 | 0.161 | 0.1429999 | 20000 |
| 1721145300 | 0.157 | 0 | 0.00 | 0.1465 | 0.158 | 0.131 | 21000 |
| 1721058900 | 0.157 | -0.018 | -10.29 | 0.1625 | 0.169 | 0.154 | 108000 |
| 1720799700 | 0.175 | 0.019 | 12.18 | 0.159 | 0.176 | 0.157 | 0 |
| 1720713300 | 0.156 | 0.001 | 0.65 | 0.1635 | 0.1635 | 0.1505 | 7000 |
| 1720626900 | 0.155 | 0.031 | 25.00 | 0.125 | 0.155 | 0.125 | 0 |
| 1720540500 | 0.124 | -0.014 | -10.14 | 0.135 | 0.1419999 | 0.124 | 0 |
| 1720454100 | 0.138 | 0.0005 | 0.36 | 0.1215 | 0.165 | 0.1195 | 0 |
| 1720194900 | 0.1375 | -0.0115 | -7.72 | 0.1515 | 0.1615 | 0.1305 | 0 |
| 1720108500 | 0.149 | 0.0135 | 9.96 | 0.1395 | 0.15 | 0.1365 | 0 |
| 1720022100 | 0.1355 | 0.022 | 19.38 | 0.13 | 0.1414999 | 0.121 | 0 |
| 1719935700 | 0.1135 | -0.018 | -13.69 | 0.128 | 0.128 | 0.107 | 1000 |
| 1719849300 | 0.1315 | 0.034 | 34.87 | 0.1275 | 0.1375 | 0.1215 | 0 |
| 1719590100 | 0.0975 | -0.017 | -14.85 | 0.1175 | 0.122 | 0.0975 | 10000 |
| 1719503700 | 0.1145 | -0.022 | -16.12 | 0.1375 | 0.1405 | 0.1125 | 10000 |
| 1719417300 | 0.1365 | -0.0085 | -5.86 | 0.1535 | 0.155 | 0.128 | 0 |
| 1719330900 | 0.145 | -0.0105 | -6.75 | 0.1535 | 0.1545 | 0.1424999 | 0 |
| 1719244500 | 0.1555 | 0.0315 | 25.40 | 0.128 | 0.1555 | 0.128 | 4000 |
| 1718985300 | 0.124 | -0.016 | -11.43 | 0.1424999 | 0.145 | 0.116 | 0 |
| 1718898900 | 0.14 | 0.0245 | 21.21 | 0.1155 | 0.1405 | 0.1145 | 160000 |
| 1718812500 | 0.1155 | -0.0045 | -3.75 | 0.1225 | 0.128 | 0.114 | 0 |
| 1718726100 | 0.12 | 0.0185 | 18.23 | 0.1095 | 0.1215 | 0.1095 | 0 |
| 1718639700 | 0.1015 | 0.0095 | 10.33 | 0.0955 | 0.1055 | 0.089 | 0 |
| 1718380500 | 0.092 | -0.0405 | -30.57 | 0.136 | 0.137 | 0.0864999 | 72000 |
| 1718294100 | 0.1325 | -0.049 | -27.00 | 0.1739999 | 0.1775 | 0.1305 | 91000 |
| 1718207700 | 0.1815 | 0.029 | 19.02 | 0.156 | 0.1815 | 0.156 | 40000 |
| 1718121300 | 0.1525 | -0.0375 | -19.74 | 0.195 | 0.198 | 0.1435 | 41000 |
| 1718034900 | 0.19 | -0.013 | -6.40 | 0.192 | 0.192 | 0.1755 | 42000 |
| 1717775700 | 0.203 | -0.012 | -5.58 | 0.2115 | 0.22 | 0.1875 | 40000 |
| 1717689300 | 0.215 | 0.02 | 10.26 | 0.2025 | 0.216 | 0.193 | 0 |
| 1717602900 | 0.195 | 0.0125 | 6.85 | 0.1915 | 0.21 | 0.188 | 0 |
| 1717516500 | 0.1825 | -0.027 | -12.89 | 0.2039999 | 0.2039999 | 0.1734999 | 0 |
| 1717430100 | 0.2095 | 0.016 | 8.27 | 0.2165 | 0.2195 | 0.2039999 | 0 |
| 1717170900 | 0.1935 | -0.0005 | -0.26 | 0.2005 | 0.2005 | 0.1865 | 0 |
| 1717084500 | 0.194 | 0.019 | 10.86 | 0.1635 | 0.194 | 0.1635 | 3000 |
| 1716998100 | 0.175 | -0.0335 | -16.07 | 0.198 | 0.2075 | 0.1719999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
