We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.02 | -0.003 | -13.04 | 0.0214999 | 0.022 | 0.0195 | 0 |
| 1720713300 | 0.023 | -0.0015 | -6.12 | 0.0225 | 0.0254999 | 0.0225 | 0 |
| 1720626900 | 0.0245 | -0.0075 | -23.44 | 0.03 | 0.031 | 0.0245 | 0 |
| 1720540500 | 0.032 | 0.005 | 18.52 | 0.0265 | 0.032 | 0.0254999 | 0 |
| 1720454100 | 0.027 | -0.0045 | -14.29 | 0.026 | 0.029 | 0.023 | 0 |
| 1720194900 | 0.0315 | 0.0015 | 5.00 | 0.029 | 0.0345 | 0.0265 | 0 |
| 1720108500 | 0.03 | -0.004 | -11.76 | 0.032 | 0.033 | 0.03 | 0 |
| 1720022100 | 0.034 | -0.0105 | -23.60 | 0.038 | 0.0405 | 0.033 | 0 |
| 1719935700 | 0.0445 | 0.0035 | 8.54 | 0.041 | 0.0509999 | 0.041 | 0 |
| 1719849300 | 0.041 | -0.02 | -32.79 | 0.039 | 0.046 | 0.037 | 0 |
| 1719590100 | 0.061 | 0 | 0.00 | 0.0595 | 0.064 | 0.0565 | 0 |
| 1719503700 | 0.061 | 0.007 | 12.96 | 0.052 | 0.062 | 0.0515 | 0 |
| 1719417300 | 0.054 | 0.0025 | 4.85 | 0.048 | 0.059 | 0.0475 | 0 |
| 1719330900 | 0.0515 | 0.0035 | 7.29 | 0.048 | 0.0525 | 0.048 | 0 |
| 1719244500 | 0.048 | -0.014 | -22.58 | 0.0595 | 0.0595 | 0.048 | 0 |
| 1718985300 | 0.062 | 0.008 | 14.81 | 0.0525 | 0.069 | 0.0515 | 3000 |
| 1718898900 | 0.054 | -0.009 | -14.29 | 0.062 | 0.063 | 0.053 | 0 |
| 1718812500 | 0.063 | 0.0015 | 2.44 | 0.059 | 0.063 | 0.057 | 0 |
| 1718726100 | 0.0615 | -0.0105 | -14.58 | 0.067 | 0.0685 | 0.0615 | 0 |
| 1718639700 | 0.072 | -0.007 | -8.86 | 0.073 | 0.0815 | 0.0645 | 3000 |
| 1718380500 | 0.079 | 0.031 | 64.58 | 0.0455 | 0.085 | 0.045 | 0 |
| 1718294100 | 0.048 | 0.015 | 45.45 | 0.034 | 0.0485 | 0.033 | 0 |
| 1718207700 | 0.033 | -0.0085 | -20.48 | 0.0395 | 0.0395 | 0.033 | 0 |
| 1718121300 | 0.0415 | 0.0105 | 33.87 | 0.0295 | 0.0455 | 0.029 | 0 |
| 1718034900 | 0.031 | 0.003 | 10.71 | 0.029 | 0.0354999 | 0.029 | 0 |
| 1717775700 | 0.028 | 0.001 | 3.70 | 0.0265 | 0.0315 | 0.0254999 | 0 |
| 1717689300 | 0.027 | -0.005 | -15.63 | 0.0295 | 0.0315 | 0.0265 | 0 |
| 1717602900 | 0.032 | -0.004 | -11.11 | 0.0335 | 0.034 | 0.0295 | 0 |
| 1717516500 | 0.036 | 0.006 | 20.00 | 0.0305 | 0.039 | 0.0305 | 0 |
| 1717430100 | 0.03 | -0.005 | -14.29 | 0.0295 | 0.0315 | 0.0285 | 0 |
| 1717170900 | 0.035 | 0 | 0.00 | 0.0335 | 0.036 | 0.033 | 0 |
| 1717084500 | 0.035 | -0.0045 | -11.39 | 0.0415 | 0.0415 | 0.0345 | 0 |
| 1716998100 | 0.0395 | 0.0075 | 23.44 | 0.033 | 0.042 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
