We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.067 | 0.0085 | 14.53 | 0.0585 | 0.0685 | 0.0585 | 0 |
| 1723823700 | 0.0585 | 0.016 | 37.65 | 0.0575 | 0.0615 | 0.056 | 0 |
| 1723650900 | 0.0425 | 0.0035 | 8.97 | 0.042 | 0.0445 | 0.041 | 0 |
| 1723564500 | 0.039 | -0.001 | -2.50 | 0.0405 | 0.0425 | 0.037 | 0 |
| 1723478100 | 0.04 | 0 | 0.00 | 0.0405 | 0.042 | 0.0385 | 0 |
| 1723218900 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.045 | 0.0385 | 0 |
| 1723132500 | 0.0395 | -0.0015 | -3.66 | 0.0365 | 0.04 | 0.0345 | 0 |
| 1723046100 | 0.041 | 0.0095 | 30.16 | 0.0354999 | 0.042 | 0.032 | 0 |
| 1722959700 | 0.0315 | -0.0085 | -21.25 | 0.045 | 0.045 | 0.03 | 0 |
| 1722873300 | 0.04 | -0.0145 | -26.61 | 0.0345 | 0.0475 | 0.03 | 0 |
| 1722614100 | 0.0545 | -0.0165 | -23.24 | 0.06 | 0.062 | 0.0505 | 0 |
| 1722527700 | 0.0709999 | -0.0265 | -27.18 | 0.0965 | 0.0965 | 0.0695 | 0 |
| 1722441300 | 0.0975 | -0.008 | -7.58 | 0.111 | 0.1125 | 0.0955 | 0 |
| 1722354900 | 0.1055 | 0.0095 | 9.90 | 0.097 | 0.109 | 0.096 | 0 |
| 1722268500 | 0.096 | -0.0075 | -7.25 | 0.108 | 0.1095 | 0.095 | 0 |
| 1722009300 | 0.1035 | 0 | 0.00 | 0.1005 | 0.1055 | 0.0995 | 0 |
| 1721922900 | 0.1035 | -0.027 | -20.69 | 0.114 | 0.114 | 0.096 | 0 |
| 1721836500 | 0.1305 | -0.0055 | -4.04 | 0.1335 | 0.1335 | 0.119 | 0 |
| 1721750100 | 0.136 | -0.004 | -2.86 | 0.1429999 | 0.147 | 0.1335 | 0 |
| 1721663700 | 0.14 | 0.021 | 17.65 | 0.1215 | 0.1419999 | 0.1215 | 0 |
| 1721404500 | 0.119 | -0.0155 | -11.52 | 0.131 | 0.1315 | 0.119 | 0 |
| 1721318100 | 0.1345 | 0.009 | 7.17 | 0.125 | 0.1414999 | 0.1245 | 0 |
| 1721231700 | 0.1255 | -0.0005 | -0.40 | 0.1265 | 0.1275 | 0.118 | 0 |
| 1721145300 | 0.126 | 0.0005 | 0.40 | 0.1195 | 0.1265 | 0.111 | 0 |
| 1721058900 | 0.1255 | -0.012 | -8.73 | 0.1305 | 0.133 | 0.1245 | 0 |
| 1720799700 | 0.1375 | 0.011 | 8.70 | 0.128 | 0.1385 | 0.1265 | 0 |
| 1720713300 | 0.1265 | 0.0015 | 1.20 | 0.13 | 0.13 | 0.1225 | 0 |
| 1720626900 | 0.125 | 0.0185 | 17.37 | 0.107 | 0.125 | 0.107 | 0 |
| 1720540500 | 0.1065 | -0.0085 | -7.39 | 0.1135 | 0.118 | 0.106 | 0 |
| 1720454100 | 0.115 | 0.001 | 0.88 | 0.1035 | 0.131 | 0.1024999 | 0 |
| 1720194900 | 0.114 | -0.008 | -6.56 | 0.123 | 0.1295 | 0.11 | 0 |
| 1720108500 | 0.122 | 0.009 | 7.96 | 0.116 | 0.122 | 0.1135 | 0 |
| 1720022100 | 0.113 | 0.0135 | 13.57 | 0.109 | 0.117 | 0.1045 | 0 |
| 1719935700 | 0.0995 | -0.0125 | -11.16 | 0.11 | 0.11 | 0.0955 | 0 |
| 1719849300 | 0.112 | 0.017 | 17.89 | 0.109 | 0.1165 | 0.106 | 0 |
| 1719590100 | 0.095 | -0.006 | -5.94 | 0.103 | 0.1055 | 0.0945 | 0 |
| 1719503700 | 0.101 | -0.015 | -12.93 | 0.1165 | 0.118 | 0.1 | 0 |
| 1719417300 | 0.116 | -0.005 | -4.13 | 0.126 | 0.127 | 0.109 | 0 |
| 1719330900 | 0.121 | -0.007 | -5.47 | 0.126 | 0.127 | 0.1195 | 0 |
| 1719244500 | 0.128 | 0.0215 | 20.19 | 0.1095 | 0.128 | 0.1095 | 0 |
| 1718985300 | 0.1065 | -0.0125 | -10.50 | 0.119 | 0.121 | 0.1015 | 0 |
| 1718898900 | 0.119 | 0.016 | 15.53 | 0.1035 | 0.1195 | 0.1024999 | 0 |
| 1718812500 | 0.103 | -0.003 | -2.83 | 0.1075 | 0.1115 | 0.1019999 | 0 |
| 1718726100 | 0.106 | 0.0105 | 10.99 | 0.1 | 0.1085 | 0.1 | 0 |
| 1718639700 | 0.0955 | 0.0090001 | 10.40 | 0.0905 | 0.097 | 0.0859999 | 0 |
| 1718380500 | 0.0864999 | -0.027 | -23.79 | 0.1155 | 0.116 | 0.083 | 0 |
| 1718294100 | 0.1135 | -0.031 | -21.45 | 0.14 | 0.1419999 | 0.112 | 0 |
| 1718207700 | 0.1445 | 0.0185 | 14.68 | 0.1285 | 0.1445 | 0.1275 | 0 |
| 1718121300 | 0.126 | -0.0245 | -16.28 | 0.154 | 0.155 | 0.1205 | 0 |
| 1718034900 | 0.1505 | -0.009 | -5.64 | 0.148 | 0.1505 | 0.1455 | 0 |
| 1717775700 | 0.1595 | -0.0075 | -4.49 | 0.165 | 0.169 | 0.15 | 0 |
| 1717689300 | 0.167 | 0.014 | 9.15 | 0.1575 | 0.1675 | 0.152 | 0 |
| 1717602900 | 0.153 | 0.0085 | 5.88 | 0.15 | 0.1635 | 0.1485 | 0 |
| 1717516500 | 0.1445 | -0.0175 | -10.80 | 0.159 | 0.159 | 0.139 | 0 |
| 1717430100 | 0.162 | 0.01 | 6.58 | 0.166 | 0.1685 | 0.1585 | 0 |
| 1717170900 | 0.152 | 0 | 0.00 | 0.155 | 0.156 | 0.1475 | 0 |
| 1717084500 | 0.152 | 0.012 | 8.57 | 0.1325 | 0.152 | 0.1325 | 0 |
| 1716998100 | 0.14 | -0.0205 | -12.77 | 0.155 | 0.1595 | 0.138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
