We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.245 | 0.0165 | 7.22 | 0.231 | 0.2465 | 0.23 | 0 |
| 1720713300 | 0.2285 | 0.001 | 0.44 | 0.235 | 0.235 | 0.224 | 3500 |
| 1720626900 | 0.2275 | 0.028 | 14.04 | 0.2005 | 0.2275 | 0.2005 | 0 |
| 1720540500 | 0.1995 | -0.013 | -6.12 | 0.21 | 0.2165 | 0.1995 | 0 |
| 1720454100 | 0.2125 | 0.0025 | 1.19 | 0.1985 | 0.2345 | 0.196 | 0 |
| 1720194900 | 0.21 | -0.0105 | -4.76 | 0.223 | 0.231 | 0.2039999 | 0 |
| 1720108500 | 0.2205 | 0.0125 | 6.01 | 0.2125 | 0.2215 | 0.2085 | 0 |
| 1720022100 | 0.208 | 0.021 | 11.23 | 0.2025 | 0.2135 | 0.1945 | 0 |
| 1719935700 | 0.187 | -0.0185 | -9.00 | 0.2025 | 0.2025 | 0.1805 | 0 |
| 1719849300 | 0.2054999 | 0.0274999 | 15.45 | 0.202 | 0.211 | 0.197 | 500 |
| 1719590100 | 0.178 | -0.008 | -4.30 | 0.189 | 0.193 | 0.1734999 | 0 |
| 1719503700 | 0.186 | -0.021 | -10.14 | 0.209 | 0.211 | 0.184 | 500 |
| 1719417300 | 0.207 | -0.0075 | -3.50 | 0.2225 | 0.2235 | 0.1975 | 2500 |
| 1719330900 | 0.2145 | -0.01 | -4.45 | 0.222 | 0.223 | 0.2125 | 0 |
| 1719244500 | 0.2245 | 0.031 | 16.02 | 0.1995 | 0.2245 | 0.1985 | 0 |
| 1718985300 | 0.1935 | -0.0175 | -8.29 | 0.211 | 0.214 | 0.1845 | 0 |
| 1718898900 | 0.211 | 0.0235 | 12.53 | 0.188 | 0.2115 | 0.187 | 0 |
| 1718812500 | 0.1875 | -0.0045 | -2.34 | 0.1945 | 0.2 | 0.1865 | 0 |
| 1718726100 | 0.192 | 0.0185001 | 10.66 | 0.1825 | 0.195 | 0.1825 | 0 |
| 1718639700 | 0.1734999 | 0.0134999 | 8.44 | 0.1675 | 0.1785 | 0.16 | 0 |
| 1718380500 | 0.16 | -0.0445 | -21.76 | 0.209 | 0.209 | 0.1545 | 0 |
| 1718294100 | 0.2044999 | -0.044 | -17.71 | 0.242 | 0.245 | 0.2025 | 0 |
| 1718207700 | 0.2485 | 0.026 | 11.69 | 0.226 | 0.2485 | 0.2255 | 0 |
| 1718121300 | 0.2225 | -0.034 | -13.26 | 0.261 | 0.263 | 0.2135 | 0 |
| 1718034900 | 0.2565 | -0.0115 | -4.29 | 0.257 | 0.2575 | 0.2425 | 0 |
| 1717775700 | 0.268 | -0.0095 | -3.42 | 0.274 | 0.281 | 0.254 | 0 |
| 1717689300 | 0.2775 | 0.018 | 6.94 | 0.2655 | 0.2785 | 0.2575 | 0 |
| 1717602900 | 0.2595 | 0.0125 | 5.06 | 0.2555 | 0.2725 | 0.252 | 0 |
| 1717516500 | 0.247 | -0.0245 | -9.02 | 0.266 | 0.266 | 0.2395 | 0 |
| 1717430100 | 0.2715 | 0.014 | 5.44 | 0.2785 | 0.28 | 0.2665 | 0 |
| 1717170900 | 0.2575 | 0.001 | 0.39 | 0.261 | 0.2625 | 0.251 | 0 |
| 1717084500 | 0.2565 | 0.0165 | 6.88 | 0.2295 | 0.257 | 0.2295 | 0 |
| 1716998100 | 0.24 | -0.028 | -10.45 | 0.261 | 0.2675 | 0.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
