We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 60.57 | 2.1 | 3.59 | 58.52 | 60.57 | 58.05 | 0 |
| 1720713300 | 58.47 | 3.8 | 6.95 | 57.92 | 58.87 | 57.07 | 0 |
| 1720626900 | 54.67 | 1.2 | 2.24 | 53.62 | 54.67 | 53.62 | 0 |
| 1720540500 | 53.47 | -1.75 | -3.17 | 54.92 | 54.97 | 52.82 | 0 |
| 1720454100 | 55.22 | 1.2 | 2.22 | 53.97 | 57.27 | 53.97 | 0 |
| 1720194900 | 54.02 | -0.6 | -1.10 | 54.82 | 54.87 | 53.22 | 0 |
| 1720108500 | 54.62 | 0.5 | 0.92 | 54.42 | 55.57 | 54.32 | 0 |
| 1720022100 | 54.12 | 0.65 | 1.22 | 54.82 | 55.67 | 53.97 | 0 |
| 1719935700 | 53.47 | 0.05 | 0.09 | 53.12 | 53.57 | 52.17 | 0 |
| 1719849300 | 53.42 | -1 | -1.84 | 53.72 | 55.97 | 52.62 | 0 |
| 1719590100 | 54.42 | 0.2 | 0.37 | 54.12 | 56.27 | 53.47 | 0 |
| 1719503700 | 54.22 | 0.9 | 1.69 | 53.37 | 54.77 | 52.77 | 0 |
| 1719417300 | 53.32 | -0.65 | -1.20 | 53.77 | 54.12 | 52.07 | 0 |
| 1719330900 | 53.97 | -3.7 | -6.42 | 56.97 | 57.07 | 53.97 | 0 |
| 1719244500 | 57.67 | 3.7 | 6.86 | 53.92 | 57.82 | 53.92 | 0 |
| 1718985300 | 53.97 | 1.9 | 3.65 | 54.12 | 55.12 | 53.42 | 0 |
| 1718898900 | 52.07 | 1.4 | 2.76 | 51.22 | 52.77 | 51.02 | 0 |
| 1718812500 | 50.67 | 0.15 | 0.30 | 51.22 | 51.22 | 50.62 | 0 |
| 1718726100 | 50.52 | 1.2 | 2.43 | 51.27 | 51.57 | 50.37 | 0 |
| 1718639700 | 49.32 | 1.2 | 2.49 | 48.72 | 49.52 | 47.67 | 0 |
| 1718380500 | 48.12 | 0.3 | 0.63 | 49.27 | 49.37 | 46.17 | 0 |
| 1718294100 | 47.82 | -3.15 | -6.18 | 49.32 | 49.57 | 47.22 | 0 |
| 1718207700 | 50.97 | 1.25 | 2.51 | 50.72 | 53.57 | 50.57 | 0 |
| 1718121300 | 49.72 | -0.75 | -1.49 | 51.37 | 51.57 | 47.92 | 0 |
| 1718034900 | 50.47 | -1.85 | -3.54 | 50.47 | 51.42 | 49.92 | 0 |
| 1717775700 | 52.32 | 1.2 | 2.35 | 51.77 | 53.17 | 49.37 | 0 |
| 1717689300 | 51.12 | 1.2 | 2.40 | 50.42 | 52.25 | 50.07 | 0 |
| 1717602900 | 49.92 | 1.75 | 3.63 | 50.52 | 50.72 | 48.32 | 0 |
| 1717516500 | 48.17 | 0.6 | 1.26 | 48.22 | 49.32 | 46.37 | 0 |
| 1717430100 | 47.57 | 2.95 | 6.61 | 50.57 | 50.57 | 47.52 | 0 |
| 1717170900 | 44.62 | 0.35 | 0.79 | 44.32 | 45.27 | 43.57 | 0 |
| 1717084500 | 44.27 | -3.4 | -7.13 | 44.12 | 44.72 | 43.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
