We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720713300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720626900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720540500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720454100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720194900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720108500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1720022100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719935700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719849300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719590100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719503700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719417300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719330900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1719244500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718985300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718898900 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718812500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718726100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718639700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718380500 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718294100 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718207700 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1718121300 | 0.534 | -0.084 | -13.59 | 0.672 | 0.738 | 0.534 | 0 |
| 1718034900 | 0.618 | -0.179 | -22.46 | 0.658 | 0.667 | 0.582 | 0 |
| 1717775700 | 0.797 | 0.049 | 6.55 | 0.825 | 0.859 | 0.764 | 0 |
| 1717689300 | 0.748 | 0.026 | 3.60 | 0.825 | 0.842 | 0.601 | 0 |
| 1717602900 | 0.722 | -0.057 | -7.32 | 0.933 | 0.937 | 0.716 | 0 |
| 1717516500 | 0.779 | -0.179 | -18.68 | 0.994 | 0.994 | 0.736 | 0 |
| 1717430100 | 0.958 | 0.051 | 5.62 | 1.049 | 1.053 | 0.904 | 0 |
| 1717170900 | 0.907 | -0.005 | -0.55 | 0.962 | 0.962 | 0.851 | 0 |
| 1717084500 | 0.912 | 0.077 | 9.22 | 0.87 | 0.945 | 0.8159999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
