We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0935 | 0.0095 | 11.31 | 0.095 | 0.099 | 0.081 | 100001 |
| 1723823700 | 0.084 | 0.0385 | 84.62 | 0.117 | 0.118 | 0.0815 | 50000 |
| 1723650900 | 0.0455 | -0.0005 | -1.09 | 0.061 | 0.0625 | 0.0385 | 1000 |
| 1723564500 | 0.046 | 0.0155 | 50.82 | 0.0305 | 0.0465 | 0.0305 | 0 |
| 1723478100 | 0.0305 | -0.0045 | -12.86 | 0.032 | 0.036 | 0.0295 | 0 |
| 1723218900 | 0.035 | -0.001 | -2.78 | 0.0415 | 0.046 | 0.0325 | 1000 |
| 1723132500 | 0.036 | 0.002 | 5.88 | 0.0235 | 0.0375 | 0.021 | 0 |
| 1723046100 | 0.034 | -0.0065 | -16.05 | 0.0315 | 0.0395 | 0.0275 | 0 |
| 1722959700 | 0.0405 | 0.0055 | 15.71 | 0.074 | 0.075 | 0.035 | 0 |
| 1722873300 | 0.035 | -0.0465 | -57.06 | 0.0165 | 0.118 | 0.0165 | 0 |
| 1722614100 | 0.0815 | -0.0515 | -38.72 | 0.0875 | 0.09 | 0.059 | 60002 |
| 1722527700 | 0.133 | -0.038 | -22.22 | 0.2049999 | 0.2125 | 0.131 | 60003 |
| 1722441300 | 0.171 | 0.064 | 59.81 | 0.1185 | 0.1724999 | 0.1155 | 217000 |
| 1722354900 | 0.107 | -0.02 | -15.75 | 0.128 | 0.1455 | 0.101 | 465000 |
| 1722268500 | 0.127 | 0.0085 | 7.17 | 0.144 | 0.1605 | 0.1245 | 100000 |
| 1722009300 | 0.1185 | -0.02 | -14.44 | 0.121 | 0.1385 | 0.1135 | 0 |
| 1721922900 | 0.1385 | -0.0375 | -21.31 | 0.1424999 | 0.1525 | 0.1015 | 20002 |
| 1721836500 | 0.176 | -0.172 | -49.43 | 0.256 | 0.2595 | 0.175 | 0 |
| 1721750100 | 0.3479999 | 0.0589999 | 20.42 | 0.309 | 0.35 | 0.293 | 0 |
| 1721663700 | 0.289 | 0.017 | 6.25 | 0.275 | 0.343 | 0.2735 | 40000 |
| 1721404500 | 0.272 | -0.027 | -9.03 | 0.337 | 0.341 | 0.272 | 0 |
| 1721318100 | 0.299 | -0.089 | -22.94 | 0.374 | 0.4 | 0.299 | 5000 |
| 1721231700 | 0.388 | -0.195 | -33.45 | 0.553 | 0.553 | 0.383 | 0 |
| 1721145300 | 0.583 | -0.097 | -14.26 | 0.627 | 0.642 | 0.555 | 0 |
| 1721058900 | 0.68 | 0.046 | 7.26 | 0.609 | 0.704 | 0.605 | 4810 |
| 1720799700 | 0.634 | 0.056 | 9.69 | 0.528 | 0.639 | 0.509 | 400 |
| 1720713300 | 0.578 | -0.115 | -16.59 | 0.775 | 0.83 | 0.578 | 600 |
| 1720626900 | 0.6929999 | 0.0309999 | 4.68 | 0.669 | 0.717 | 0.665 | 230 |
| 1720540500 | 0.662 | 0.02 | 3.12 | 0.684 | 0.703 | 0.662 | 0 |
| 1720454100 | 0.642 | 0.049 | 8.26 | 0.621 | 0.648 | 0.619 | 0 |
| 1720194900 | 0.593 | 0.078 | 15.15 | 0.535 | 0.595 | 0.528 | 0 |
| 1720108500 | 0.515 | 0.027 | 5.53 | 0.522 | 0.527 | 0.509 | 2170 |
| 1720022100 | 0.488 | 0.089 | 22.31 | 0.447 | 0.489 | 0.433 | 0 |
| 1719935700 | 0.399 | 0.0520001 | 14.99 | 0.358 | 0.401 | 0.332 | 0 |
| 1719849300 | 0.3469999 | -0.062 | -15.16 | 0.373 | 0.376 | 0.318 | 0 |
| 1719590100 | 0.4089999 | 0.0199999 | 5.14 | 0.424 | 0.479 | 0.401 | 0 |
| 1719503700 | 0.389 | 0.009 | 2.37 | 0.373 | 0.417 | 0.365 | 0 |
| 1719417300 | 0.38 | 0.008 | 2.15 | 0.398 | 0.417 | 0.365 | 0 |
| 1719330900 | 0.372 | -0.001 | -0.27 | 0.331 | 0.375 | 0.316 | 0 |
| 1719244500 | 0.373 | -0.046 | -10.98 | 0.416 | 0.423 | 0.352 | 0 |
| 1718985300 | 0.419 | -0.076 | -15.35 | 0.446 | 0.449 | 0.398 | 0 |
| 1718898900 | 0.495 | -0.021 | -4.07 | 0.553 | 0.5679999 | 0.474 | 0 |
| 1718812500 | 0.516 | 0.032 | 6.61 | 0.511 | 0.521 | 0.508 | 0 |
| 1718726100 | 0.484 | 0.071 | 17.19 | 0.496 | 0.515 | 0.475 | 0 |
| 1718639700 | 0.413 | 0.046 | 12.53 | 0.392 | 0.413 | 0.38 | 0 |
| 1718380500 | 0.367 | 0.0220001 | 6.38 | 0.36 | 0.375 | 0.34 | 0 |
| 1718294100 | 0.3449999 | 0.0239999 | 7.48 | 0.349 | 0.365 | 0.333 | 0 |
| 1718207700 | 0.321 | 0.1065 | 49.65 | 0.249 | 0.321 | 0.2455 | 0 |
| 1718121300 | 0.2145 | 0.003 | 1.42 | 0.2115 | 0.219 | 0.1945 | 0 |
| 1718034900 | 0.2115 | 0.004 | 1.93 | 0.1955 | 0.2115 | 0.189 | 0 |
| 1717775700 | 0.2075 | -0.0025 | -1.19 | 0.214 | 0.217 | 0.187 | 0 |
| 1717689300 | 0.21 | 0.027 | 14.75 | 0.2145 | 0.222 | 0.206 | 0 |
| 1717602900 | 0.183 | 0.059 | 47.58 | 0.1395 | 0.183 | 0.134 | 0 |
| 1717516500 | 0.124 | 0.0005 | 0.40 | 0.1225 | 0.1265 | 0.112 | 0 |
| 1717430100 | 0.1235 | 0.0345 | 38.76 | 0.1195 | 0.1325 | 0.1145 | 0 |
| 1717170900 | 0.089 | -0.047 | -34.56 | 0.1185 | 0.13 | 0.089 | 0 |
| 1717084500 | 0.136 | -0.039 | -22.29 | 0.1455 | 0.1545 | 0.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
