We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.045 | 0.08 | 3.81 | 1.875 | 2.06 | 1.845 | 0 |
| 1720713300 | 1.97 | -0.18 | -8.37 | 2.2599999 | 2.335 | 1.97 | 0 |
| 1720626900 | 2.15 | 0.04 | 2.14 | 2.115 | 2.19 | 2.115 | 0 |
| 1720540500 | 2.105 | 0.04 | 1.69 | 2.13 | 2.165 | 2.1 | 0 |
| 1720454100 | 2.07 | 0.07 | 3.50 | 2.025 | 2.08 | 2.025 | 0 |
| 1720194900 | 2 | 0.14 | 7.53 | 1.895 | 2 | 1.88 | 0 |
| 1720108500 | 1.86 | 0.04 | 1.92 | 1.875 | 1.88 | 1.85 | 0 |
| 1720022100 | 1.825 | 0.17 | 10.27 | 1.755 | 1.825 | 1.72 | 0 |
| 1719935700 | 1.655 | 0.13 | 8.17 | 1.57 | 1.655 | 1.51 | 0 |
| 1719849300 | 1.53 | -0.12 | -6.99 | 1.575 | 1.58 | 1.453 | 0 |
| 1719590100 | 1.645 | 0.05 | 3.13 | 1.675 | 1.775 | 1.625 | 0 |
| 1719503700 | 1.595 | 0.02 | 1.59 | 1.56 | 1.65 | 1.54 | 0 |
| 1719417300 | 1.57 | 0.04 | 2.28 | 1.6 | 1.6399999 | 1.53 | 0 |
| 1719330900 | 1.535 | 0.01 | 0.66 | 1.434 | 1.545 | 1.396 | 0 |
| 1719244500 | 1.525 | -0.09 | -5.28 | 1.61 | 1.625 | 1.476 | 0 |
| 1718985300 | 1.61 | -0.15 | -8.26 | 1.665 | 1.675 | 1.57 | 0 |
| 1718898900 | 1.755 | -0.03 | -1.68 | 1.855 | 1.88 | 1.71 | 0 |
| 1718812500 | 1.785 | 0.06 | 3.48 | 1.775 | 1.795 | 1.775 | 0 |
| 1718726100 | 1.725 | 0.11 | 6.81 | 1.75 | 1.79 | 1.705 | 0 |
| 1718639700 | 1.615 | 0.1 | 6.60 | 1.575 | 1.615 | 1.54 | 0 |
| 1718380500 | 1.5149999 | 0.05 | 3.77 | 1.5149999 | 1.535 | 1.432 | 0 |
| 1718294100 | 1.46 | 0.05 | 3.47 | 1.48 | 1.5149999 | 1.431 | 0 |
| 1718207700 | 1.411 | 0.27 | 24.10 | 1.238 | 1.417 | 1.227 | 0 |
| 1718121300 | 1.137 | 0.01 | 1.25 | 1.129 | 1.15 | 1.069 | 0 |
| 1718034900 | 1.123 | 0.02 | 2.09 | 1.059 | 1.123 | 1.051 | 0 |
| 1717775700 | 1.1 | -0.01 | -0.45 | 1.114 | 1.1259999 | 1.03 | 0 |
| 1717689300 | 1.105 | 0.07 | 6.25 | 1.118 | 1.1399999 | 1.087 | 0 |
| 1717602900 | 1.04 | 0.22 | 26.37 | 0.902 | 1.042 | 0.88 | 0 |
| 1717516500 | 0.823 | -0.023 | -2.72 | 0.834 | 0.846 | 0.779 | 0 |
| 1717430100 | 0.846 | 0.16 | 23.32 | 0.842 | 0.89 | 0.808 | 0 |
| 1717170900 | 0.686 | -0.187 | -21.42 | 0.804 | 0.857 | 0.685 | 0 |
| 1717084500 | 0.873 | -0.119 | -12.00 | 0.891 | 0.941 | 0.858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
