We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1375 | -0.0115 | -7.72 | 0.1565 | 0.157 | 0.1355 | 0 |
| 1723823700 | 0.149 | -0.021 | -12.35 | 0.153 | 0.158 | 0.14 | 0 |
| 1723650900 | 0.17 | -0.011 | -6.08 | 0.1855 | 0.1855 | 0.1675 | 0 |
| 1723564500 | 0.181 | -0.01 | -5.24 | 0.1975 | 0.1975 | 0.1805 | 0 |
| 1723478100 | 0.191 | -0.019 | -9.05 | 0.2085 | 0.2085 | 0.1835 | 0 |
| 1723218900 | 0.21 | -0.003 | -1.41 | 0.219 | 0.219 | 0.1965 | 0 |
| 1723132500 | 0.213 | 0.0090001 | 4.41 | 0.221 | 0.223 | 0.2095 | 0 |
| 1723046100 | 0.2039999 | -0.0265 | -11.50 | 0.23 | 0.2325 | 0.197 | 0 |
| 1722959700 | 0.2305 | -0.002 | -0.86 | 0.223 | 0.24 | 0.2085 | 0 |
| 1722873300 | 0.2325 | 0.0655 | 39.22 | 0.195 | 0.2535 | 0.194 | 0 |
| 1722614100 | 0.167 | 0.0635 | 61.35 | 0.1145 | 0.169 | 0.1145 | 3000 |
| 1722527700 | 0.1035 | 0.0065 | 6.70 | 0.099 | 0.107 | 0.091 | 0 |
| 1722441300 | 0.097 | 0.0015 | 1.57 | 0.096 | 0.1005 | 0.0915 | 0 |
| 1722354900 | 0.0955 | -0.0065 | -6.37 | 0.108 | 0.1085 | 0.093 | 0 |
| 1722268500 | 0.1019999 | 0.0069999 | 7.37 | 0.0995 | 0.103 | 0.09 | 0 |
| 1722009300 | 0.095 | 0.0015 | 1.60 | 0.1024999 | 0.1035 | 0.094 | 0 |
| 1721922900 | 0.0935 | -0.0035 | -3.61 | 0.111 | 0.113 | 0.0925 | 0 |
| 1721836500 | 0.097 | 0 | 0.00 | 0.1085 | 0.111 | 0.094 | 0 |
| 1721750100 | 0.097 | 0.0100001 | 11.49 | 0.096 | 0.0985 | 0.085 | 0 |
| 1721663700 | 0.0869999 | -0.013 | -13.00 | 0.1055 | 0.1055 | 0.084 | 0 |
| 1721404500 | 0.1 | 0.008 | 8.70 | 0.0995 | 0.1024999 | 0.095 | 0 |
| 1721318100 | 0.092 | 0 | 0.00 | 0.1 | 0.1 | 0.0875 | 0 |
| 1721231700 | 0.092 | 0.0015 | 1.66 | 0.101 | 0.1015 | 0.091 | 0 |
| 1721145300 | 0.0905 | 0.0025 | 2.84 | 0.1015 | 0.1015 | 0.089 | 0 |
| 1721058900 | 0.088 | 0.0005 | 0.57 | 0.098 | 0.098 | 0.0864999 | 0 |
| 1720799700 | 0.0875 | -0.004 | -4.37 | 0.0995 | 0.0995 | 0.0875 | 0 |
| 1720713300 | 0.0915 | -0.008 | -8.04 | 0.1065 | 0.1065 | 0.0915 | 0 |
| 1720626900 | 0.0995 | -0.0245 | -19.76 | 0.1295 | 0.1295 | 0.0995 | 0 |
| 1720540500 | 0.124 | 0.0115 | 10.22 | 0.121 | 0.1255 | 0.113 | 0 |
| 1720454100 | 0.1125 | -0.006 | -5.06 | 0.129 | 0.129 | 0.1115 | 0 |
| 1720194900 | 0.1185 | -0.0015 | -1.25 | 0.1255 | 0.1255 | 0.113 | 0 |
| 1720108500 | 0.12 | -0.0055 | -4.38 | 0.133 | 0.133 | 0.1175 | 0 |
| 1720022100 | 0.1255 | -0.0105 | -7.72 | 0.1355 | 0.1365 | 0.1225 | 0 |
| 1719935700 | 0.136 | 0.001 | 0.74 | 0.1445 | 0.1485 | 0.135 | 0 |
| 1719849300 | 0.135 | -0.0135 | -9.09 | 0.1445 | 0.145 | 0.1305 | 0 |
| 1719590100 | 0.1485 | 0.0065001 | 4.58 | 0.146 | 0.1485 | 0.137 | 0 |
| 1719503700 | 0.1419999 | 0.0034999 | 2.53 | 0.146 | 0.146 | 0.137 | 3000 |
| 1719417300 | 0.1385 | 0.008 | 6.13 | 0.1345 | 0.1409999 | 0.1255 | 0 |
| 1719330900 | 0.1305 | 0.009 | 7.41 | 0.132 | 0.1335 | 0.1235 | 0 |
| 1719244500 | 0.1215 | -0.0145 | -10.66 | 0.139 | 0.1395 | 0.1195 | 0 |
| 1718985300 | 0.136 | 0.0155 | 12.86 | 0.1295 | 0.1405 | 0.1235 | 0 |
| 1718898900 | 0.1205 | -0.019 | -13.62 | 0.1465 | 0.1465 | 0.119 | 0 |
| 1718812500 | 0.1395 | 0.008 | 6.08 | 0.135 | 0.14 | 0.1245 | 0 |
| 1718726100 | 0.1315 | -0.0035 | -2.59 | 0.1345 | 0.135 | 0.126 | 0 |
| 1718639700 | 0.135 | -0.0075 | -5.26 | 0.147 | 0.147 | 0.131 | 0 |
| 1718380500 | 0.1424999 | 0.0229999 | 19.25 | 0.1255 | 0.149 | 0.122 | 0 |
| 1718294100 | 0.1195 | 0.0215 | 21.94 | 0.1065 | 0.1195 | 0.0985 | 0 |
| 1718207700 | 0.098 | -0.0125 | -11.31 | 0.117 | 0.117 | 0.0975 | 0 |
| 1718121300 | 0.1105 | 0.012 | 12.18 | 0.1065 | 0.1125 | 0.097 | 0 |
| 1718034900 | 0.0985 | 0.006 | 6.49 | 0.101 | 0.1035 | 0.0985 | 0 |
| 1717775700 | 0.0925 | 0.0060001 | 6.94 | 0.096 | 0.0965 | 0.081 | 0 |
| 1717689300 | 0.0864999 | -0.002 | -2.26 | 0.0945 | 0.095 | 0.082 | 0 |
| 1717602900 | 0.0885 | -0.003 | -3.28 | 0.0965 | 0.0965 | 0.0864999 | 0 |
| 1717516500 | 0.0915 | 0.004 | 4.57 | 0.0975 | 0.099 | 0.089 | 0 |
| 1717430100 | 0.0875 | -0.0075 | -7.89 | 0.0965 | 0.097 | 0.084 | 0 |
| 1717170900 | 0.095 | 0.004 | 4.40 | 0.099 | 0.1 | 0.0895 | 0 |
| 1717084500 | 0.091 | -0.0095 | -9.45 | 0.1115 | 0.112 | 0.0905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
