We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.5689999 | -0.02 | -3.40 | 0.597 | 0.602 | 0.546 | 0 |
| 1720713300 | 0.589 | -0.054 | -8.40 | 0.668 | 0.671 | 0.573 | 0 |
| 1720626900 | 0.643 | 0.023 | 3.71 | 0.642 | 0.662 | 0.603 | 0 |
| 1720540500 | 0.62 | -0.044 | -6.63 | 0.673 | 0.698 | 0.593 | 0 |
| 1720454100 | 0.664 | 0.163 | 32.53 | 0.512 | 0.728 | 0.51 | 0 |
| 1720194900 | 0.501 | -0.029 | -5.47 | 0.5649999 | 0.5719999 | 0.477 | 0 |
| 1720108500 | 0.53 | 0.039 | 7.94 | 0.503 | 0.561 | 0.5 | 0 |
| 1720022100 | 0.491 | 0.111 | 29.21 | 0.412 | 0.543 | 0.398 | 21000 |
| 1719935700 | 0.38 | -0.056 | -12.84 | 0.467 | 0.467 | 0.373 | 20000 |
| 1719849300 | 0.436 | 0.131 | 42.95 | 0.353 | 0.44 | 0.352 | 300 |
| 1719590100 | 0.305 | -0.053 | -14.80 | 0.375 | 0.378 | 0.2935 | 13000 |
| 1719503700 | 0.358 | -0.03 | -7.73 | 0.397 | 0.422 | 0.353 | 0 |
| 1719417300 | 0.388 | 0.035 | 9.92 | 0.386 | 0.404 | 0.359 | 0 |
| 1719330900 | 0.353 | -0.016 | -4.34 | 0.379 | 0.412 | 0.353 | 300 |
| 1719244500 | 0.369 | 0.105 | 39.77 | 0.2834999 | 0.374 | 0.2814999 | 0 |
| 1718985300 | 0.264 | -0.027 | -9.28 | 0.308 | 0.308 | 0.2255 | 0 |
| 1718898900 | 0.291 | 0.0265 | 10.02 | 0.2795 | 0.3 | 0.261 | 7000 |
| 1718812500 | 0.2645 | -0.003 | -1.12 | 0.287 | 0.287 | 0.255 | 0 |
| 1718726100 | 0.2675 | 0.049 | 22.43 | 0.249 | 0.2685 | 0.227 | 0 |
| 1718639700 | 0.2185 | 0.018 | 8.98 | 0.215 | 0.227 | 0.191 | 0 |
| 1718380500 | 0.2005 | -0.057 | -22.14 | 0.276 | 0.276 | 0.1605 | 0 |
| 1718294100 | 0.2575 | -0.0615 | -19.28 | 0.328 | 0.332 | 0.247 | 0 |
| 1718207700 | 0.319 | -0.017 | -5.06 | 0.355 | 0.381 | 0.319 | 0 |
| 1718121300 | 0.336 | -0.084 | -20.00 | 0.426 | 0.426 | 0.324 | 0 |
| 1718034900 | 0.42 | -0.049 | -10.45 | 0.423 | 0.423 | 0.4069999 | 0 |
| 1717775700 | 0.469 | 0.019 | 4.22 | 0.468 | 0.482 | 0.4089999 | 0 |
| 1717689300 | 0.45 | 0.079 | 21.29 | 0.38 | 0.461 | 0.343 | 0 |
| 1717602900 | 0.371 | -0.029 | -7.25 | 0.417 | 0.419 | 0.365 | 0 |
| 1717516500 | 0.4 | -0.088 | -18.03 | 0.5 | 0.5 | 0.352 | 1000 |
| 1717430100 | 0.488 | -0.001 | -0.20 | 0.535 | 0.536 | 0.479 | 0 |
| 1717170900 | 0.489 | -0.02 | -3.93 | 0.557 | 0.557 | 0.477 | 0 |
| 1717084500 | 0.509 | 0.076 | 17.55 | 0.432 | 0.53 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
