We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2145 | -0.0245 | -10.25 | 0.25 | 0.25 | 0.214 | 0 |
| 1720713300 | 0.239 | 0.024 | 11.16 | 0.229 | 0.2425 | 0.208 | 0 |
| 1720626900 | 0.215 | -0.0235 | -9.85 | 0.249 | 0.249 | 0.2145 | 0 |
| 1720540500 | 0.2385 | 0.022 | 10.16 | 0.2275 | 0.2405 | 0.2175 | 0 |
| 1720454100 | 0.2165 | -0.015 | -6.48 | 0.247 | 0.247 | 0.191 | 23000 |
| 1720194900 | 0.2315 | 0.0005 | 0.22 | 0.22 | 0.2455 | 0.2095 | 0 |
| 1720108500 | 0.231 | -0.0365 | -13.64 | 0.28 | 0.28 | 0.23 | 9500 |
| 1720022100 | 0.2675 | -0.0455 | -14.54 | 0.309 | 0.312 | 0.256 | 0 |
| 1719935700 | 0.313 | 0.0235 | 8.12 | 0.305 | 0.328 | 0.2895 | 0 |
| 1719849300 | 0.2895 | -0.1155 | -28.52 | 0.313 | 0.343 | 0.2895 | 20000 |
| 1719590100 | 0.405 | 0.001 | 0.25 | 0.415 | 0.432 | 0.39 | 6500 |
| 1719503700 | 0.404 | 0.021 | 5.48 | 0.394 | 0.414 | 0.376 | 0 |
| 1719417300 | 0.383 | 0.003 | 0.79 | 0.384 | 0.397 | 0.358 | 0 |
| 1719330900 | 0.38 | 0.0330001 | 9.51 | 0.376 | 0.385 | 0.342 | 7000 |
| 1719244500 | 0.3469999 | -0.111 | -24.24 | 0.455 | 0.458 | 0.3469999 | 41000 |
| 1718985300 | 0.458 | 0.065 | 16.54 | 0.402 | 0.469 | 0.402 | 0 |
| 1718898900 | 0.393 | -0.046 | -10.48 | 0.462 | 0.462 | 0.378 | 0 |
| 1718812500 | 0.439 | 0.002 | 0.46 | 0.447 | 0.457 | 0.418 | 0 |
| 1718726100 | 0.437 | -0.077 | -14.98 | 0.465 | 0.465 | 0.435 | 9000 |
| 1718639700 | 0.514 | -0.051 | -9.03 | 0.586 | 0.588 | 0.506 | 0 |
| 1718380500 | 0.5649999 | 0.154 | 37.47 | 0.4089999 | 0.586 | 0.4089999 | 12000 |
| 1718294100 | 0.4109999 | 0.0919999 | 28.84 | 0.3469999 | 0.414 | 0.318 | 0 |
| 1718207700 | 0.319 | -0.053 | -14.25 | 0.385 | 0.385 | 0.315 | 5000 |
| 1718121300 | 0.372 | 0.079 | 26.96 | 0.3 | 0.384 | 0.2819999 | 0 |
| 1718034900 | 0.293 | 0.029 | 10.98 | 0.2895 | 0.2995 | 0.289 | 0 |
| 1717775700 | 0.264 | -0.0115 | -4.17 | 0.2885 | 0.294 | 0.2615 | 0 |
| 1717689300 | 0.2755 | -0.0565 | -17.02 | 0.335 | 0.342 | 0.27 | 0 |
| 1717602900 | 0.332 | -0.015 | -4.32 | 0.351 | 0.351 | 0.313 | 0 |
| 1717516500 | 0.3469999 | 0.0859999 | 32.95 | 0.2725 | 0.362 | 0.2725 | 5000 |
| 1717430100 | 0.261 | -0.0345 | -11.68 | 0.2735 | 0.2735 | 0.2455 | 10000 |
| 1717170900 | 0.2955 | 0.004 | 1.37 | 0.298 | 0.307 | 0.2745 | 0 |
| 1717084500 | 0.2915 | -0.0215 | -6.87 | 0.331 | 0.334 | 0.2859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
