We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.334 | -0.008 | -2.34 | 0.3459999 | 0.365 | 0.322 | 0 |
| 1720799700 | 0.342 | -0.031 | -8.31 | 0.384 | 0.384 | 0.341 | 0 |
| 1720713300 | 0.373 | 0.032 | 9.38 | 0.356 | 0.376 | 0.331 | 0 |
| 1720626900 | 0.341 | -0.031 | -8.33 | 0.382 | 0.385 | 0.341 | 0 |
| 1720540500 | 0.372 | 0.031 | 9.09 | 0.352 | 0.375 | 0.3439999 | 0 |
| 1720454100 | 0.341 | -0.016 | -4.48 | 0.374 | 0.375 | 0.304 | 0 |
| 1720194900 | 0.357 | 0.002 | 0.56 | 0.3459999 | 0.376 | 0.326 | 0 |
| 1720108500 | 0.355 | -0.048 | -11.91 | 0.415 | 0.415 | 0.355 | 20000 |
| 1720022100 | 0.403 | -0.054 | -11.82 | 0.449 | 0.453 | 0.387 | 18500 |
| 1719935700 | 0.457 | 0.031 | 7.28 | 0.442 | 0.475 | 0.428 | 0 |
| 1719849300 | 0.426 | -0.136 | -24.20 | 0.456 | 0.489 | 0.426 | 0 |
| 1719590100 | 0.562 | 0.004 | 0.72 | 0.5689999 | 0.593 | 0.543 | 0 |
| 1719503700 | 0.558 | 0.022 | 4.10 | 0.546 | 0.5709999 | 0.528 | 0 |
| 1719417300 | 0.536 | 0.004 | 0.75 | 0.533 | 0.552 | 0.506 | 0 |
| 1719330900 | 0.532 | 0.04 | 8.13 | 0.524 | 0.537 | 0.488 | 0 |
| 1719244500 | 0.492 | -0.126 | -20.39 | 0.616 | 0.619 | 0.492 | 0 |
| 1718985300 | 0.618 | 0.072 | 13.19 | 0.555 | 0.634 | 0.554 | 20000 |
| 1718898900 | 0.546 | -0.052 | -8.70 | 0.624 | 0.624 | 0.528 | 10000 |
| 1718812500 | 0.598 | 0.003 | 0.50 | 0.606 | 0.618 | 0.574 | 10000 |
| 1718726100 | 0.595 | -0.088 | -12.88 | 0.628 | 0.628 | 0.593 | 0 |
| 1718639700 | 0.683 | -0.057 | -7.70 | 0.76 | 0.763 | 0.675 | 0 |
| 1718380500 | 0.74 | 0.1730001 | 30.51 | 0.5669999 | 0.763 | 0.5669999 | 750 |
| 1718294100 | 0.5669999 | 0.1069999 | 23.26 | 0.492 | 0.573 | 0.461 | 0 |
| 1718207700 | 0.46 | -0.064 | -12.21 | 0.536 | 0.536 | 0.455 | 0 |
| 1718121300 | 0.524 | 0.095 | 22.14 | 0.434 | 0.539 | 0.416 | 0 |
| 1718034900 | 0.429 | 0.037 | 9.44 | 0.426 | 0.436 | 0.425 | 0 |
| 1717775700 | 0.392 | -0.013 | -3.21 | 0.425 | 0.427 | 0.388 | 0 |
| 1717689300 | 0.405 | -0.069 | -14.56 | 0.478 | 0.488 | 0.398 | 0 |
| 1717602900 | 0.474 | -0.018 | -3.66 | 0.494 | 0.496 | 0.452 | 0 |
| 1717516500 | 0.492 | 0.109 | 28.46 | 0.397 | 0.51 | 0.397 | 0 |
| 1717430100 | 0.383 | -0.045 | -10.51 | 0.4 | 0.4 | 0.364 | 1500 |
| 1717170900 | 0.428 | 0.007 | 1.66 | 0.427 | 0.442 | 0.4 | 0 |
| 1717084500 | 0.421 | -0.025 | -5.61 | 0.467 | 0.47 | 0.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
