We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.343 | -0.005 | -1.44 | 0.353 | 0.364 | 0.333 | 0 |
| 1720799700 | 0.3479999 | -0.025 | -6.70 | 0.383 | 0.383 | 0.3479999 | 0 |
| 1720713300 | 0.373 | 0.0250001 | 7.18 | 0.364 | 0.375 | 0.343 | 0 |
| 1720626900 | 0.3479999 | -0.022 | -5.95 | 0.381 | 0.382 | 0.3479999 | 0 |
| 1720540500 | 0.37 | 0.0220001 | 6.32 | 0.36 | 0.372 | 0.351 | 0 |
| 1720454100 | 0.3479999 | -0.009 | -2.52 | 0.374 | 0.375 | 0.32 | 0 |
| 1720194900 | 0.357 | 0.001 | 0.28 | 0.351 | 0.374 | 0.335 | 0 |
| 1720108500 | 0.356 | -0.037 | -9.41 | 0.405 | 0.406 | 0.355 | 0 |
| 1720022100 | 0.393 | -0.046 | -10.48 | 0.436 | 0.439 | 0.384 | 0 |
| 1719935700 | 0.439 | 0.025 | 6.04 | 0.43 | 0.453 | 0.42 | 0 |
| 1719849300 | 0.414 | -0.107 | -20.54 | 0.439 | 0.466 | 0.414 | 0 |
| 1719590100 | 0.521 | -0.001 | -0.19 | 0.532 | 0.549 | 0.51 | 0 |
| 1719503700 | 0.522 | 0.018 | 3.57 | 0.514 | 0.531 | 0.497 | 0 |
| 1719417300 | 0.504 | 0.005 | 1.00 | 0.503 | 0.515 | 0.478 | 0 |
| 1719330900 | 0.499 | 0.032 | 6.85 | 0.496 | 0.505 | 0.464 | 0 |
| 1719244500 | 0.467 | -0.105 | -18.36 | 0.573 | 0.575 | 0.467 | 0 |
| 1718985300 | 0.5719999 | 0.0619999 | 12.16 | 0.52 | 0.583 | 0.515 | 14500 |
| 1718898900 | 0.51 | -0.04 | -7.27 | 0.573 | 0.573 | 0.495 | 14500 |
| 1718812500 | 0.55 | 0.006 | 1.10 | 0.556 | 0.5639999 | 0.528 | 0 |
| 1718726100 | 0.544 | -0.072 | -11.69 | 0.5709999 | 0.5709999 | 0.543 | 0 |
| 1718639700 | 0.616 | -0.048 | -7.23 | 0.684 | 0.685 | 0.608 | 0 |
| 1718380500 | 0.664 | 0.141 | 26.96 | 0.524 | 0.685 | 0.524 | 0 |
| 1718294100 | 0.523 | 0.081 | 18.33 | 0.469 | 0.526 | 0.441 | 0 |
| 1718207700 | 0.442 | -0.05 | -10.16 | 0.505 | 0.505 | 0.438 | 0 |
| 1718121300 | 0.492 | 0.076 | 18.27 | 0.423 | 0.502 | 0.405 | 0 |
| 1718034900 | 0.416 | 0.028 | 7.22 | 0.415 | 0.421 | 0.4 | 0 |
| 1717775700 | 0.388 | -0.012 | -3.00 | 0.414 | 0.419 | 0.385 | 0 |
| 1717689300 | 0.4 | -0.054 | -11.89 | 0.46 | 0.465 | 0.394 | 0 |
| 1717602900 | 0.454 | -0.015 | -3.20 | 0.474 | 0.474 | 0.437 | 0 |
| 1717516500 | 0.469 | 0.081 | 20.88 | 0.403 | 0.487 | 0.402 | 0 |
| 1717430100 | 0.388 | -0.035 | -8.27 | 0.402 | 0.402 | 0.375 | 0 |
| 1717170900 | 0.423 | 0.004 | 0.95 | 0.426 | 0.434 | 0.402 | 0 |
| 1717084500 | 0.419 | -0.019 | -4.34 | 0.457 | 0.46 | 0.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
