We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.322 | 0.0295 | 10.09 | 0.292 | 0.335 | 0.292 | 0 |
| 1720799700 | 0.2925 | 0.0355 | 13.81 | 0.272 | 0.296 | 0.27 | 0 |
| 1720713300 | 0.257 | -0.032 | -11.07 | 0.309 | 0.315 | 0.255 | 0 |
| 1720626900 | 0.289 | 0.0235 | 8.85 | 0.28 | 0.292 | 0.2785 | 0 |
| 1720540500 | 0.2655 | 0.008 | 3.11 | 0.2785 | 0.2785 | 0.264 | 0 |
| 1720454100 | 0.2575 | 0.013 | 5.32 | 0.266 | 0.2755 | 0.2365 | 0 |
| 1720194900 | 0.2445 | 0.0165 | 7.24 | 0.229 | 0.2495 | 0.227 | 0 |
| 1720108500 | 0.228 | 0.013 | 6.05 | 0.228 | 0.2315 | 0.2245 | 0 |
| 1720022100 | 0.215 | 0.002 | 0.94 | 0.2195 | 0.224 | 0.21 | 0 |
| 1719935700 | 0.213 | 0.0305 | 16.71 | 0.1995 | 0.2175 | 0.194 | 0 |
| 1719849300 | 0.1825 | 0.003 | 1.67 | 0.1734999 | 0.1855 | 0.1645 | 0 |
| 1719590100 | 0.1795 | 0.0060001 | 3.46 | 0.189 | 0.1995 | 0.1775 | 0 |
| 1719503700 | 0.1734999 | -0.0025 | -1.42 | 0.1785 | 0.191 | 0.1705 | 0 |
| 1719417300 | 0.176 | 0.0225 | 14.66 | 0.157 | 0.1765 | 0.1555 | 0 |
| 1719330900 | 0.1535 | -0.0195 | -11.27 | 0.159 | 0.1635 | 0.152 | 0 |
| 1719244500 | 0.1729999 | 0.0079999 | 4.85 | 0.1495 | 0.1729999 | 0.1419999 | 0 |
| 1718985300 | 0.165 | 0.0055 | 3.45 | 0.1675 | 0.179 | 0.1625 | 0 |
| 1718898900 | 0.1595 | -0.0395 | -19.85 | 0.196 | 0.2005 | 0.159 | 0 |
| 1718812500 | 0.199 | 0.0125 | 6.70 | 0.1965 | 0.203 | 0.1925 | 0 |
| 1718726100 | 0.1865 | -0.014 | -6.98 | 0.211 | 0.219 | 0.1825 | 0 |
| 1718639700 | 0.2005 | 0.0175 | 9.56 | 0.182 | 0.2039999 | 0.178 | 0 |
| 1718380500 | 0.183 | 0.0045 | 2.52 | 0.194 | 0.1985 | 0.178 | 0 |
| 1718294100 | 0.1785 | -0.0285 | -13.77 | 0.1895 | 0.2049999 | 0.1724999 | 6650 |
| 1718207700 | 0.207 | 0.085 | 69.67 | 0.1429999 | 0.2085 | 0.1405 | 0 |
| 1718121300 | 0.122 | 0.0375 | 44.38 | 0.0665 | 0.122 | 0.0665 | 0 |
| 1718034900 | 0.0845 | 0.0015 | 1.81 | 0.0945 | 0.1005 | 0.082 | 0 |
| 1717775700 | 0.083 | -0.002 | -2.35 | 0.0859999 | 0.09 | 0.078 | 0 |
| 1717689300 | 0.085 | -0.002 | -2.30 | 0.09 | 0.093 | 0.084 | 0 |
| 1717602900 | 0.0869999 | 0.0074999 | 9.43 | 0.088 | 0.091 | 0.083 | 0 |
| 1717516500 | 0.0795 | -0.0015 | -1.85 | 0.085 | 0.088 | 0.0765 | 0 |
| 1717430100 | 0.081 | 0.014 | 20.90 | 0.083 | 0.084 | 0.0755 | 0 |
| 1717170900 | 0.067 | -0.005 | -6.94 | 0.0785 | 0.0805 | 0.067 | 0 |
| 1717084500 | 0.072 | 0.0005001 | 0.70 | 0.0704999 | 0.0765 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
