We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.92 | 0.052 | 5.99 | 0.849 | 0.977 | 0.849 | 1000 |
| 1720713300 | 0.868 | -0.199 | -18.65 | 1.147 | 1.209 | 0.868 | 6500 |
| 1720626900 | 1.067 | 0.07 | 6.49 | 1.052 | 1.116 | 1 | 1000 |
| 1720540500 | 1.002 | 0.11 | 12.33 | 0.946 | 1.062 | 0.927 | 0 |
| 1720454100 | 0.892 | 0.044 | 5.19 | 0.838 | 0.965 | 0.8219999 | 1000 |
| 1720194900 | 0.848 | -0.056 | -6.19 | 0.924 | 0.95 | 0.8199999 | 0 |
| 1720108500 | 0.904 | 0.098 | 12.16 | 0.95 | 0.965 | 0.879 | 0 |
| 1720022100 | 0.806 | 0.095 | 13.36 | 0.726 | 0.808 | 0.6909999 | 1000 |
| 1719935700 | 0.711 | -0.058 | -7.54 | 0.808 | 0.808 | 0.698 | 0 |
| 1719849300 | 0.769 | -0.092 | -10.69 | 0.858 | 0.865 | 0.675 | 2000 |
| 1719590100 | 0.861 | 0.027 | 3.24 | 0.9 | 0.918 | 0.838 | 0 |
| 1719503700 | 0.834 | -0.012 | -1.42 | 0.907 | 0.987 | 0.831 | 1000 |
| 1719417300 | 0.846 | -0.008 | -0.94 | 1.062 | 1.111 | 0.83 | 2770 |
| 1719330900 | 0.854 | 0.095 | 12.52 | 0.712 | 0.876 | 0.65 | 2000 |
| 1719244500 | 0.759 | -0.264 | -25.81 | 0.999 | 1.037 | 0.731 | 1000 |
| 1718985300 | 1.023 | -0.41 | -28.61 | 1.242 | 1.25 | 0.933 | 2320 |
| 1718898900 | 1.433 | -0 | -0.07 | 1.525 | 1.545 | 1.336 | 3600 |
| 1718812500 | 1.434 | 0.28 | 24.59 | 1.385 | 1.5049999 | 1.385 | 2000 |
| 1718726100 | 1.151 | 0.06 | 5.40 | 1.1319999 | 1.17 | 1.082 | 3000 |
| 1718639700 | 1.092 | 0.06 | 6.12 | 1.162 | 1.217 | 1.03 | 5000 |
| 1718380500 | 1.029 | 0.14 | 15.10 | 1.055 | 1.12 | 0.94 | 1000 |
| 1718294100 | 0.894 | 0.095 | 11.89 | 0.856 | 0.955 | 0.855 | 0 |
| 1718207700 | 0.799 | 0.134 | 20.15 | 0.6919999 | 0.844 | 0.685 | 0 |
| 1718121300 | 0.665 | 0.014 | 2.15 | 0.748 | 0.753 | 0.651 | 0 |
| 1718034900 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1717775700 | 0.651 | -0.027 | -3.98 | 0.756 | 0.767 | 0.626 | 0 |
| 1717689300 | 0.678 | 0.037 | 5.77 | 0.802 | 0.879 | 0.635 | 1000 |
| 1717602900 | 0.641 | 0.123 | 23.75 | 0.608 | 0.654 | 0.598 | 0 |
| 1717516500 | 0.518 | 0.025 | 5.07 | 0.596 | 0.599 | 0.516 | 0 |
| 1717430100 | 0.493 | 0.072 | 17.10 | 0.516 | 0.562 | 0.47 | 0 |
| 1717170900 | 0.421 | -0.106 | -20.11 | 0.48 | 0.548 | 0.416 | 0 |
| 1717084500 | 0.527 | -0.005 | -0.94 | 0.554 | 0.597 | 0.519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
