We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.056 | 0.0125001 | 28.74 | 0.0505 | 0.0575 | 0.0495 | 0 |
| 1723823700 | 0.0434999 | 0.008 | 22.54 | 0.042 | 0.047 | 0.0405 | 0 |
| 1723650900 | 0.0354999 | -0.002 | -5.33 | 0.0375 | 0.0395 | 0.035 | 0 |
| 1723564500 | 0.0375 | -0.003 | -7.41 | 0.0375 | 0.0405 | 0.0365 | 0 |
| 1723478100 | 0.0405 | 0.0025 | 6.58 | 0.037 | 0.0425 | 0.037 | 0 |
| 1723218900 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.0365 | 0 |
| 1723132500 | 0.038 | 0.001 | 2.70 | 0.0345 | 0.039 | 0.0335 | 0 |
| 1723046100 | 0.037 | -0.003 | -7.50 | 0.038 | 0.039 | 0.036 | 0 |
| 1722959700 | 0.04 | -0.0045 | -10.11 | 0.041 | 0.041 | 0.0375 | 0 |
| 1722873300 | 0.0445 | -0.002 | -4.30 | 0.048 | 0.05 | 0.0385 | 0 |
| 1722614100 | 0.0465 | -0.0025 | -5.10 | 0.0535 | 0.06 | 0.045 | 0 |
| 1722527700 | 0.049 | 0.001 | 2.08 | 0.0515 | 0.0585 | 0.047 | 0 |
| 1722441300 | 0.048 | 0.0075 | 18.52 | 0.0455 | 0.052 | 0.045 | 0 |
| 1722354900 | 0.0405 | 0.0045 | 12.50 | 0.0395 | 0.0415 | 0.0385 | 0 |
| 1722268500 | 0.036 | -0.0035 | -8.86 | 0.0415 | 0.0415 | 0.0354999 | 0 |
| 1722009300 | 0.0395 | -0.0015 | -3.66 | 0.0405 | 0.0415 | 0.0385 | 0 |
| 1721922900 | 0.041 | -0.016 | -28.07 | 0.042 | 0.0425 | 0.037 | 0 |
| 1721836500 | 0.057 | 0.0025 | 4.59 | 0.0565 | 0.064 | 0.055 | 0 |
| 1721750100 | 0.0545 | 0 | 0.00 | 0.0535 | 0.062 | 0.0509999 | 0 |
| 1721663700 | 0.0545 | -0.0065 | -10.66 | 0.0585 | 0.061 | 0.054 | 0 |
| 1721404500 | 0.061 | -0.0195 | -24.22 | 0.0685 | 0.0704999 | 0.06 | 0 |
| 1721318100 | 0.0805 | -0.0035 | -4.17 | 0.082 | 0.092 | 0.079 | 0 |
| 1721231700 | 0.084 | -0.012 | -12.50 | 0.093 | 0.1045 | 0.0825 | 0 |
| 1721145300 | 0.096 | 0.0045 | 4.92 | 0.0875 | 0.0975 | 0.083 | 0 |
| 1721058900 | 0.0915 | -0.0015 | -1.61 | 0.088 | 0.098 | 0.085 | 0 |
| 1720799700 | 0.093 | -0.015 | -13.89 | 0.094 | 0.1 | 0.0859999 | 0 |
| 1720713300 | 0.108 | 0.015 | 16.13 | 0.0985 | 0.114 | 0.094 | 0 |
| 1720626900 | 0.093 | 0.005 | 5.68 | 0.0915 | 0.108 | 0.0905 | 0 |
| 1720540500 | 0.088 | -0.011 | -11.11 | 0.0995 | 0.105 | 0.0875 | 0 |
| 1720454100 | 0.099 | -0.0025 | -2.46 | 0.0975 | 0.1095 | 0.096 | 0 |
| 1720194900 | 0.1015 | 0.012 | 13.41 | 0.0955 | 0.107 | 0.0915 | 0 |
| 1720108500 | 0.0895 | -0.002 | -2.19 | 0.092 | 0.101 | 0.0885 | 0 |
| 1720022100 | 0.0915 | 0.0185 | 25.34 | 0.0725 | 0.0995 | 0.0725 | 0 |
| 1719935700 | 0.073 | 0.0045 | 6.57 | 0.0725 | 0.084 | 0.067 | 0 |
| 1719849300 | 0.0685 | -0.005 | -6.80 | 0.069 | 0.082 | 0.0685 | 0 |
| 1719590100 | 0.0735 | 0.0020001 | 2.80 | 0.0745 | 0.0869999 | 0.073 | 0 |
| 1719503700 | 0.0714999 | -0.0015 | -2.05 | 0.0685 | 0.0825 | 0.0685 | 0 |
| 1719417300 | 0.073 | -0.0055 | -7.01 | 0.0735 | 0.0845 | 0.069 | 0 |
| 1719330900 | 0.0785 | -0.0135 | -14.67 | 0.0895 | 0.099 | 0.0785 | 0 |
| 1719244500 | 0.092 | -0.0045 | -4.66 | 0.092 | 0.1019999 | 0.0905 | 0 |
| 1718985300 | 0.0965 | -0.0195 | -16.81 | 0.1175 | 0.122 | 0.095 | 0 |
| 1718898900 | 0.116 | 0.0225 | 24.06 | 0.1075 | 0.1195 | 0.1035 | 0 |
| 1718812500 | 0.0935 | 0.0015 | 1.63 | 0.091 | 0.1024999 | 0.09 | 0 |
| 1718726100 | 0.092 | -0.0045 | -4.66 | 0.0975 | 0.104 | 0.0869999 | 0 |
| 1718639700 | 0.0965 | 0.003 | 3.21 | 0.092 | 0.106 | 0.0905 | 0 |
| 1718380500 | 0.0935 | 0.004 | 4.47 | 0.0905 | 0.106 | 0.089 | 0 |
| 1718294100 | 0.0895 | -0.019 | -17.51 | 0.0925 | 0.103 | 0.089 | 0 |
| 1718207700 | 0.1085 | 0.013 | 13.61 | 0.1005 | 0.1195 | 0.0985 | 0 |
| 1718121300 | 0.0955 | -0.012 | -11.16 | 0.0955 | 0.1105 | 0.0955 | 0 |
| 1718034900 | 0.1075 | 0.004 | 3.86 | 0.107 | 0.123 | 0.105 | 0 |
| 1717775700 | 0.1035 | -0.0335 | -24.45 | 0.1414999 | 0.1445 | 0.1035 | 0 |
| 1717689300 | 0.137 | 0.027 | 24.55 | 0.1215 | 0.137 | 0.118 | 0 |
| 1717602900 | 0.11 | 0.0035 | 3.29 | 0.106 | 0.1155 | 0.1015 | 0 |
| 1717516500 | 0.1065 | -0.018 | -14.46 | 0.129 | 0.132 | 0.1045 | 0 |
| 1717430100 | 0.1245 | -0.0085 | -6.39 | 0.1155 | 0.1355 | 0.113 | 0 |
| 1717170900 | 0.133 | -0.0235 | -15.02 | 0.146 | 0.1595 | 0.133 | 0 |
| 1717084500 | 0.1565 | -0.016 | -9.28 | 0.1525 | 0.1719999 | 0.1515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
