We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 98.6 | 2.1 | 2.18 | 96.95 | 98.65 | 96.6 | 0 |
| 1723823700 | 96.5 | 6.43 | 7.14 | 97.47 | 97.47 | 95.4 | 0 |
| 1723650900 | 90.07 | 2.5 | 2.85 | 89.62 | 90.07 | 88.82 | 0 |
| 1723564500 | 87.57 | 2 | 2.34 | 86.52 | 88.27 | 85.07 | 0 |
| 1723478100 | 85.57 | -1.65 | -1.89 | 87.57 | 88.42 | 85.45 | 0 |
| 1723218900 | 87.22 | 1.05 | 1.22 | 87.07 | 88.17 | 85.42 | 0 |
| 1723132500 | 86.17 | 0.1 | 0.12 | 80.47 | 86.17 | 79.42 | 0 |
| 1723046100 | 86.07 | 3 | 3.61 | 85.32 | 87.02 | 84.32 | 0 |
| 1722959700 | 83.07 | 1.6 | 1.96 | 83.67 | 85.02 | 81.02 | 0 |
| 1722873300 | 81.47 | -5.35 | -6.16 | 84.62 | 85.97 | 77.55 | 0 |
| 1722614100 | 86.82 | -10 | -10.33 | 94.57 | 94.67 | 86.72 | 0 |
| 1722527700 | 96.82 | -5.4 | -5.28 | 101.92 | 103.57 | 96.82 | 0 |
| 1722441300 | 102.22 | 2.6 | 2.61 | 100.47 | 102.22 | 99.42 | 0 |
| 1722354900 | 99.62 | 1.35 | 1.37 | 98.57 | 100.55 | 98.27 | 0 |
| 1722268500 | 98.27 | 0.15 | 0.15 | 100.12 | 100.97 | 97.47 | 0 |
| 1722009300 | 98.12 | 3.75 | 3.97 | 94.02 | 98.57 | 93.92 | 0 |
| 1721922900 | 94.37 | 1.05 | 1.13 | 92.47 | 95.02 | 91.77 | 0 |
| 1721836500 | 93.32 | -4.5 | -4.60 | 95.77 | 95.92 | 93.02 | 0 |
| 1721750100 | 97.82 | 1.2 | 1.24 | 96.77 | 98.02 | 96.42 | 0 |
| 1721663700 | 96.62 | 0.75 | 0.78 | 96.12 | 97.52 | 95.5 | 0 |
| 1721404500 | 95.87 | -7.35 | -7.12 | 99.82 | 99.92 | 95.87 | 0 |
| 1721318100 | 103.22 | 0.35 | 0.34 | 104.32 | 105.62 | 102.62 | 0 |
| 1721231700 | 102.87 | 1.9 | 1.88 | 102.02 | 103.17 | 100.42 | 0 |
| 1721145300 | 100.97 | 5.2 | 5.43 | 95.82 | 101.22 | 94.92 | 0 |
| 1721058900 | 95.77 | 1.7 | 1.81 | 94.32 | 96.02 | 94.22 | 0 |
| 1720799700 | 94.07 | 2.05 | 2.23 | 92.07 | 94.07 | 91.6 | 0 |
| 1720713300 | 92.02 | 3.8 | 4.31 | 91.52 | 92.37 | 90.57 | 0 |
| 1720626900 | 88.22 | 1.05 | 1.20 | 87.22 | 88.22 | 87.22 | 0 |
| 1720540500 | 87.17 | -1.7 | -1.91 | 88.57 | 88.62 | 86.47 | 0 |
| 1720454100 | 88.87 | 1.2 | 1.37 | 87.57 | 91.02 | 87.57 | 0 |
| 1720194900 | 87.67 | -0.55 | -0.62 | 88.42 | 88.52 | 86.87 | 0 |
| 1720108500 | 88.22 | 0.4 | 0.46 | 88.17 | 89.27 | 87.97 | 0 |
| 1720022100 | 87.82 | 0.4 | 0.46 | 88.72 | 89.47 | 87.62 | 0 |
| 1719935700 | 87.42 | 0.15 | 0.17 | 87.02 | 87.52 | 86.07 | 0 |
| 1719849300 | 87.27 | -1.05 | -1.19 | 87.52 | 89.72 | 86.37 | 0 |
| 1719590100 | 88.32 | 0.15 | 0.17 | 88.12 | 90.27 | 87.47 | 0 |
| 1719503700 | 88.17 | 0.85 | 0.97 | 87.37 | 88.62 | 86.67 | 0 |
| 1719417300 | 87.32 | -0.55 | -0.63 | 87.77 | 88.07 | 86.07 | 0 |
| 1719330900 | 87.87 | -3.65 | -3.99 | 90.77 | 90.92 | 87.87 | 0 |
| 1719244500 | 91.52 | 3.55 | 4.04 | 87.87 | 91.67 | 87.87 | 0 |
| 1718985300 | 87.97 | 2.05 | 2.39 | 88.02 | 89.12 | 87.37 | 0 |
| 1718898900 | 85.92 | 1.45 | 1.72 | 85.02 | 86.62 | 84.87 | 0 |
| 1718812500 | 84.47 | 0.15 | 0.18 | 85.02 | 85.02 | 84.42 | 0 |
| 1718726100 | 84.32 | 0.95 | 1.14 | 85.07 | 85.47 | 84.17 | 0 |
| 1718639700 | 83.37 | 1.35 | 1.65 | 82.67 | 83.37 | 81.57 | 0 |
| 1718380500 | 82.02 | 0.4 | 0.49 | 83.07 | 83.22 | 80.17 | 0 |
| 1718294100 | 81.62 | -2.75 | -3.26 | 82.92 | 83.17 | 80.92 | 0 |
| 1718207700 | 84.37 | 0.9 | 1.08 | 84.47 | 87.07 | 84.27 | 0 |
| 1718121300 | 83.47 | -0.75 | -0.89 | 85.07 | 85.22 | 81.77 | 0 |
| 1718034900 | 84.22 | -1.6 | -1.86 | 84.22 | 85.12 | 83.67 | 0 |
| 1717775700 | 85.82 | 1.35 | 1.60 | 85.07 | 86.72 | 82.87 | 0 |
| 1717689300 | 84.47 | 1.2 | 1.44 | 83.77 | 85.57 | 83.37 | 0 |
| 1717602900 | 83.27 | 1.75 | 2.15 | 83.82 | 84.07 | 81.72 | 0 |
| 1717516500 | 81.52 | 0.65 | 0.80 | 81.47 | 82.72 | 79.77 | 0 |
| 1717430100 | 80.87 | 2.7 | 3.45 | 84.12 | 84.12 | 80.82 | 0 |
| 1717170900 | 78.17 | 0.3 | 0.39 | 77.97 | 78.72 | 77.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
