We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 5.99 | 0.04 | 0.67 | 6.12 | 6.12 | 5.93 | 0 |
| 1720799700 | 5.95 | -0.11 | -1.82 | 6.04 | 6.09 | 5.9 | 0 |
| 1720713300 | 6.0599999 | -0.08 | -1.30 | 6.13 | 6.25 | 6.0199999 | 0 |
| 1720626900 | 6.14 | -0.43 | -6.54 | 6.46 | 6.61 | 6.13 | 0 |
| 1720540500 | 6.57 | -0.01 | -0.15 | 6.78 | 6.82 | 6.42 | 0 |
| 1720454100 | 6.58 | 0.06 | 0.92 | 6.63 | 6.71 | 6.33 | 0 |
| 1720194900 | 6.5199999 | 0.2 | 3.16 | 6.32 | 6.55 | 6.12 | 0 |
| 1720108500 | 6.32 | 0.07 | 1.12 | 6.33 | 6.47 | 6.23 | 0 |
| 1720022100 | 6.25 | -0.21 | -3.25 | 6.46 | 6.5 | 6.18 | 0 |
| 1719935700 | 6.46 | 0.46 | 7.67 | 6.14 | 6.67 | 6.1 | 0 |
| 1719849300 | 6 | -0.17 | -2.76 | 5.91 | 6 | 5.6 | 0 |
| 1719590100 | 6.17 | 0.09 | 1.48 | 6.13 | 6.38 | 6.03 | 0 |
| 1719503700 | 6.08 | 0.83 | 15.81 | 5.33 | 6.08 | 5.33 | 0 |
| 1719417300 | 5.25 | -0.04 | -0.76 | 5.35 | 5.46 | 5.21 | 0 |
| 1719330900 | 5.29 | 0.09 | 1.73 | 5.38 | 5.43 | 5.07 | 0 |
| 1719244500 | 5.2 | -0.3 | -5.45 | 5.5599999 | 5.57 | 5.13 | 0 |
| 1718985300 | 5.5 | 0.02 | 0.36 | 5.59 | 5.59 | 5.34 | 0 |
| 1718898900 | 5.48 | -0.1 | -1.79 | 5.58 | 5.58 | 5.36 | 0 |
| 1718812500 | 5.58 | 0.01 | 0.18 | 5.58 | 5.61 | 5.38 | 0 |
| 1718726100 | 5.57 | -0.04 | -0.71 | 5.58 | 5.63 | 5.39 | 0 |
| 1718639700 | 5.61 | -0.17 | -2.94 | 5.66 | 5.75 | 5.4 | 0 |
| 1718380500 | 5.78 | 0.84 | 17.00 | 4.98 | 5.9 | 4.93 | 0 |
| 1718294100 | 4.94 | 0.43 | 9.53 | 4.6 | 5.0599999 | 4.6 | 0 |
| 1718207700 | 4.51 | -0.14 | -3.01 | 4.63 | 4.89 | 4.44 | 0 |
| 1718121300 | 4.65 | 0.19 | 4.26 | 4.43 | 4.76 | 4.3099999 | 0 |
| 1718034900 | 4.46 | -0.07 | -1.55 | 4.64 | 4.65 | 4.46 | 0 |
| 1717775700 | 4.53 | 0.16 | 3.66 | 4.6 | 4.7 | 4.32 | 0 |
| 1717689300 | 4.37 | -0.1 | -2.24 | 4.34 | 4.48 | 4.34 | 0 |
| 1717602900 | 4.47 | -0.25 | -5.30 | 4.71 | 4.71 | 4.29 | 0 |
| 1717516500 | 4.72 | 0.23 | 5.12 | 4.61 | 4.8099999 | 4.51 | 0 |
| 1717430100 | 4.49 | 0.06 | 1.35 | 4.37 | 4.5199999 | 4.07 | 0 |
| 1717170900 | 4.43 | 0.2 | 4.73 | 4.14 | 4.5 | 4.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
