We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.62 | -0.07 | -3.86 | 1.785 | 1.935 | 1.565 | 0 |
| 1720799700 | 1.685 | 0.51 | 43.28 | 1.675 | 2.05 | 1.6399999 | 0 |
| 1720713300 | 1.176 | -0.49 | -29.37 | 1.57 | 1.705 | 1.127 | 0 |
| 1720626900 | 1.665 | -0.28 | -14.18 | 1.815 | 1.85 | 1.53 | 0 |
| 1720540500 | 1.94 | 0.36 | 22.40 | 1.585 | 1.96 | 1.52 | 0 |
| 1720454100 | 1.585 | 0.1 | 6.95 | 1.675 | 1.72 | 1.473 | 10 |
| 1720194900 | 1.482 | -0.62 | -29.60 | 1.905 | 1.985 | 1.467 | 0 |
| 1720108500 | 2.105 | 0.11 | 5.25 | 2.1549999 | 2.24 | 2.025 | 0 |
| 1720022100 | 2 | -0.72 | -26.34 | 2.67 | 2.67 | 1.9 | 0 |
| 1719935700 | 2.715 | -0.32 | -10.40 | 2.9049999 | 3.05 | 2.6 | 0 |
| 1719849300 | 3.0299999 | 0.02 | 0.66 | 3.15 | 3.15 | 2.845 | 0 |
| 1719590100 | 3.0099999 | -0.22 | -6.81 | 3.13 | 3.15 | 2.7599999 | 0 |
| 1719503700 | 3.23 | -0.09 | -2.71 | 3.47 | 3.49 | 3.07 | 0 |
| 1719417300 | 3.32 | 0.1 | 3.11 | 3.39 | 3.58 | 3.21 | 0 |
| 1719330900 | 3.22 | 0.48 | 17.30 | 2.85 | 3.22 | 2.705 | 0 |
| 1719244500 | 2.745 | 0.02 | 0.73 | 2.7799999 | 2.84 | 2.66 | 0 |
| 1718985300 | 2.725 | 0.75 | 37.63 | 1.965 | 2.805 | 1.965 | 0 |
| 1718898900 | 1.98 | -0.76 | -27.61 | 2.185 | 2.355 | 1.86 | 0 |
| 1718812500 | 2.735 | -0.24 | -7.91 | 2.89 | 2.935 | 2.71 | 0 |
| 1718726100 | 2.97 | 0.04 | 1.19 | 2.9 | 3.27 | 2.87 | 0 |
| 1718639700 | 2.935 | -0.23 | -7.12 | 3.17 | 3.21 | 2.825 | 0 |
| 1718380500 | 3.16 | -0.06 | -1.86 | 3.2 | 3.2799999 | 2.96 | 0 |
| 1718294100 | 3.22 | 0.82 | 33.89 | 3.06 | 3.2799999 | 2.86 | 0 |
| 1718207700 | 2.4049999 | -0.74 | -23.41 | 2.8849999 | 2.96 | 2.22 | 0 |
| 1718121300 | 3.14 | 0.41 | 15.02 | 3.12 | 3.14 | 2.815 | 0 |
| 1718034900 | 2.73 | -0.12 | -4.04 | 2.765 | 2.8849999 | 2.575 | 0 |
| 1717775700 | 2.845 | 1.27 | 80.63 | 1.48 | 2.845 | 1.369 | 0 |
| 1717689300 | 1.575 | -0.94 | -37.25 | 2.035 | 2.25 | 1.575 | 0 |
| 1717602900 | 2.5099999 | -0.16 | -5.82 | 2.585 | 2.85 | 2.5099999 | 0 |
| 1717516500 | 2.665 | 0.69 | 34.60 | 1.925 | 2.83 | 1.79 | 0 |
| 1717430100 | 1.98 | -0.03 | -1.49 | 2.365 | 2.47 | 1.935 | 0 |
| 1717170900 | 2.0099999 | 0.69 | 52.27 | 1.5149999 | 2.0099999 | 1.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
