We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.78 | -0.94 | -19.92 | 4.19 | 4.29 | 3.78 | 0 |
| 1723823700 | 4.72 | -0.71 | -13.08 | 4.84 | 4.96 | 4.64 | 0 |
| 1723650900 | 5.43 | 0.08 | 1.50 | 5.2 | 5.43 | 5.05 | 0 |
| 1723564500 | 5.35 | 0.16 | 3.08 | 5.2699999 | 5.49 | 5.19 | 0 |
| 1723478100 | 5.19 | -0.29 | -5.29 | 5.4 | 5.4 | 5.05 | 0 |
| 1723218900 | 5.48 | -0.09 | -1.62 | 5.48 | 5.65 | 5.37 | 0 |
| 1723132500 | 5.57 | -0.32 | -5.43 | 6 | 6.11 | 5.47 | 0 |
| 1723046100 | 5.89 | 0.07 | 1.20 | 5.86 | 6.0199999 | 5.79 | 0 |
| 1722959700 | 5.82 | 0.23 | 4.11 | 6.01 | 6.2 | 5.72 | 0 |
| 1722873300 | 5.59 | 0.73 | 15.02 | 4.82 | 6.36 | 4.7 | 0 |
| 1722614100 | 4.86 | 0.36 | 8.00 | 4.29 | 4.99 | 4 | 0 |
| 1722527700 | 4.5 | 0.15 | 3.45 | 4.18 | 4.65 | 4.07 | 0 |
| 1722441300 | 4.35 | -0.66 | -13.17 | 4.49 | 4.61 | 4.28 | 0 |
| 1722354900 | 5.01 | -0.48 | -8.74 | 5.08 | 5.21 | 4.97 | 0 |
| 1722268500 | 5.49 | 0.32 | 6.19 | 4.86 | 5.51 | 4.85 | 0 |
| 1722009300 | 5.17 | 0.08 | 1.57 | 5.13 | 5.33 | 5.07 | 0 |
| 1721922900 | 5.09 | 1.31 | 34.66 | 5.01 | 5.42 | 4.92 | 0 |
| 1721836500 | 3.78 | -0.25 | -6.20 | 3.81 | 3.96 | 3.75 | 0 |
| 1721750100 | 4.03 | -0.1 | -2.42 | 4.19 | 4.34 | 3.94 | 0 |
| 1721663700 | 4.13 | 0.22 | 5.63 | 4.03 | 4.2699999 | 3.97 | 0 |
| 1721404500 | 3.91 | 0.78 | 24.92 | 3.69 | 4.19 | 3.69 | 0 |
| 1721318100 | 3.13 | 0.17 | 5.56 | 2.935 | 3.14 | 2.745 | 0 |
| 1721231700 | 2.965 | 0.78 | 35.39 | 2.565 | 3.08 | 2.395 | 0 |
| 1721145300 | 2.19 | -0.22 | -9.13 | 2.56 | 2.75 | 2.14 | 0 |
| 1721058900 | 2.41 | -0.08 | -3.02 | 2.585 | 2.75 | 2.37 | 0 |
| 1720799700 | 2.485 | 0.54 | 27.76 | 2.47 | 2.875 | 2.43 | 0 |
| 1720713300 | 1.945 | -0.53 | -21.26 | 2.365 | 2.5 | 1.91 | 0 |
| 1720626900 | 2.47 | -0.3 | -10.83 | 2.62 | 2.65 | 2.305 | 0 |
| 1720540500 | 2.77 | 0.39 | 16.14 | 2.37 | 2.77 | 2.31 | 0 |
| 1720454100 | 2.3849999 | 0.12 | 5.30 | 2.47 | 2.505 | 2.2599999 | 0 |
| 1720194900 | 2.265 | -0.65 | -22.30 | 2.71 | 2.79 | 2.245 | 0 |
| 1720108500 | 2.915 | 0.13 | 4.48 | 2.965 | 3.06 | 2.835 | 0 |
| 1720022100 | 2.79 | -0.73 | -20.74 | 3.5 | 3.5 | 2.705 | 0 |
| 1719935700 | 3.52 | -0.33 | -8.57 | 3.74 | 3.88 | 3.42 | 0 |
| 1719849300 | 3.85 | 0.01 | 0.26 | 3.99 | 3.99 | 3.67 | 0 |
| 1719590100 | 3.84 | -0.24 | -5.88 | 3.97 | 3.97 | 3.58 | 0 |
| 1719503700 | 4.08 | -0.08 | -1.92 | 4.32 | 4.35 | 3.93 | 0 |
| 1719417300 | 4.16 | 0.09 | 2.21 | 4.23 | 4.45 | 4.05 | 0 |
| 1719330900 | 4.07 | 0.49 | 13.69 | 3.67 | 4.07 | 3.54 | 0 |
| 1719244500 | 3.58 | 0.02 | 0.56 | 3.61 | 3.67 | 3.49 | 0 |
| 1718985300 | 3.56 | 0.77 | 27.60 | 2.765 | 3.62 | 2.765 | 0 |
| 1718898900 | 2.79 | -0.78 | -21.85 | 2.99 | 3.17 | 2.65 | 0 |
| 1718812500 | 3.57 | -0.23 | -6.05 | 3.72 | 3.76 | 3.53 | 0 |
| 1718726100 | 3.8 | 0.04 | 1.06 | 3.72 | 4.09 | 3.7 | 0 |
| 1718639700 | 3.76 | -0.23 | -5.76 | 4.01 | 4.04 | 3.66 | 0 |
| 1718380500 | 3.99 | -0.07 | -1.72 | 4.05 | 4.11 | 3.79 | 0 |
| 1718294100 | 4.0599999 | 0.84 | 26.09 | 3.89 | 4.12 | 3.67 | 0 |
| 1718207700 | 3.22 | -0.75 | -18.89 | 3.71 | 3.79 | 3.0299999 | 0 |
| 1718121300 | 3.97 | 0.42 | 11.83 | 3.93 | 3.97 | 3.64 | 0 |
| 1718034900 | 3.55 | -0.11 | -3.01 | 3.44 | 3.7 | 3.43 | 0 |
| 1717775700 | 3.66 | 1.29 | 54.11 | 2.2599999 | 3.66 | 2.14 | 0 |
| 1717689300 | 2.375 | -0.95 | -28.46 | 2.83 | 3.04 | 2.375 | 0 |
| 1717602900 | 3.32 | -0.15 | -4.32 | 3.39 | 3.65 | 3.31 | 0 |
| 1717516500 | 3.47 | 0.72 | 25.95 | 2.715 | 3.64 | 2.57 | 0 |
| 1717430100 | 2.755 | -0.04 | -1.43 | 3.2 | 3.27 | 2.735 | 0 |
| 1717170900 | 2.795 | 0.72 | 34.38 | 2.32 | 2.795 | 1.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
