We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.356 | 0.05 | 4.15 | 1.345 | 1.361 | 1.33 | 0 |
| 1723823700 | 1.302 | -0.02 | -1.66 | 1.296 | 1.309 | 1.289 | 0 |
| 1723650900 | 1.324 | 0.06 | 4.33 | 1.296 | 1.341 | 1.296 | 0 |
| 1723564500 | 1.2689999 | 0.01 | 1.04 | 1.2569999 | 1.276 | 1.239 | 0 |
| 1723478100 | 1.256 | 0.01 | 0.56 | 1.243 | 1.258 | 1.241 | 0 |
| 1723218900 | 1.249 | 0.01 | 1.13 | 1.247 | 1.252 | 1.238 | 0 |
| 1723132500 | 1.235 | -0.02 | -1.59 | 1.256 | 1.262 | 1.215 | 0 |
| 1723046100 | 1.2549999 | 0 | 0.24 | 1.236 | 1.256 | 1.236 | 0 |
| 1722959700 | 1.252 | -0.03 | -2.64 | 1.266 | 1.266 | 1.233 | 0 |
| 1722873300 | 1.286 | 0.04 | 3.29 | 1.236 | 1.305 | 1.228 | 0 |
| 1722614100 | 1.245 | 0.1 | 8.92 | 1.153 | 1.247 | 1.1439999 | 0 |
| 1722527700 | 1.143 | -0.03 | -2.47 | 1.143 | 1.167 | 1.137 | 0 |
| 1722441300 | 1.172 | 0.02 | 1.56 | 1.169 | 1.193 | 1.162 | 0 |
| 1722354900 | 1.154 | -0.02 | -1.45 | 1.169 | 1.183 | 1.154 | 0 |
| 1722268500 | 1.171 | -0.03 | -2.42 | 1.2 | 1.204 | 1.158 | 0 |
| 1722009300 | 1.2 | -0 | -0.17 | 1.198 | 1.209 | 1.189 | 0 |
| 1721922900 | 1.202 | 0 | 0.08 | 1.19 | 1.206 | 1.18 | 0 |
| 1721836500 | 1.201 | 0 | 0.33 | 1.196 | 1.208 | 1.178 | 0 |
| 1721750100 | 1.197 | -0.03 | -2.05 | 1.225 | 1.226 | 1.192 | 0 |
| 1721663700 | 1.222 | -0 | -0.33 | 1.223 | 1.231 | 1.216 | 0 |
| 1721404500 | 1.226 | -0.02 | -1.37 | 1.227 | 1.23 | 1.22 | 0 |
| 1721318100 | 1.243 | -0.02 | -1.66 | 1.2649999 | 1.2669999 | 1.242 | 0 |
| 1721231700 | 1.264 | 0.04 | 3.35 | 1.237 | 1.272 | 1.233 | 0 |
| 1721145300 | 1.223 | -0.03 | -2.00 | 1.226 | 1.239 | 1.216 | 0 |
| 1721058900 | 1.248 | 0 | 0.24 | 1.233 | 1.2529999 | 1.226 | 0 |
| 1720799700 | 1.245 | 0.03 | 2.47 | 1.213 | 1.247 | 1.209 | 0 |
| 1720713300 | 1.215 | 0.03 | 2.88 | 1.191 | 1.236 | 1.186 | 0 |
| 1720626900 | 1.181 | 0.01 | 1.11 | 1.172 | 1.183 | 1.171 | 0 |
| 1720540500 | 1.168 | -0.02 | -1.60 | 1.183 | 1.184 | 1.168 | 0 |
| 1720454100 | 1.187 | 0 | 0.25 | 1.176 | 1.197 | 1.173 | 0 |
| 1720194900 | 1.184 | 0.01 | 1.11 | 1.18 | 1.193 | 1.173 | 0 |
| 1720108500 | 1.171 | 0.01 | 0.52 | 1.154 | 1.173 | 1.152 | 0 |
| 1720022100 | 1.165 | 0.05 | 4.77 | 1.114 | 1.175 | 1.112 | 0 |
| 1719935700 | 1.112 | 0.01 | 0.72 | 1.11 | 1.12 | 1.091 | 0 |
| 1719849300 | 1.104 | 0.01 | 0.82 | 1.137 | 1.145 | 1.103 | 0 |
| 1719590100 | 1.095 | 0.01 | 0.74 | 1.077 | 1.098 | 1.077 | 0 |
| 1719503700 | 1.087 | 0.02 | 1.49 | 1.081 | 1.106 | 1.071 | 0 |
| 1719417300 | 1.071 | -0.02 | -1.83 | 1.088 | 1.089 | 1.06 | 0 |
| 1719330900 | 1.091 | -0.02 | -1.62 | 1.117 | 1.117 | 1.081 | 0 |
| 1719244500 | 1.109 | 0.03 | 3.16 | 1.086 | 1.123 | 1.086 | 0 |
| 1718985300 | 1.075 | -0.02 | -2.18 | 1.101 | 1.102 | 1.064 | 0 |
| 1718898900 | 1.099 | -0.02 | -2.05 | 1.116 | 1.116 | 1.098 | 0 |
| 1718812500 | 1.122 | 0.01 | 0.54 | 1.117 | 1.129 | 1.109 | 0 |
| 1718726100 | 1.116 | 0.01 | 1.09 | 1.107 | 1.133 | 1.096 | 0 |
| 1718639700 | 1.104 | 0.02 | 1.56 | 1.085 | 1.106 | 1.079 | 0 |
| 1718380500 | 1.087 | -0.05 | -4.31 | 1.112 | 1.114 | 1.064 | 0 |
| 1718294100 | 1.1359999 | -0.07 | -5.65 | 1.171 | 1.18 | 1.1359999 | 0 |
| 1718207700 | 1.204 | 0.09 | 8.37 | 1.122 | 1.207 | 1.117 | 0 |
| 1718121300 | 1.111 | -0.01 | -0.98 | 1.1419999 | 1.147 | 1.105 | 0 |
| 1718034900 | 1.122 | -0.05 | -4.51 | 1.1319999 | 1.1419999 | 1.116 | 0 |
| 1717775700 | 1.175 | -0.06 | -4.70 | 1.238 | 1.246 | 1.174 | 0 |
| 1717689300 | 1.233 | 0.01 | 0.82 | 1.233 | 1.242 | 1.222 | 0 |
| 1717602900 | 1.223 | -0.01 | -0.89 | 1.232 | 1.238 | 1.219 | 0 |
| 1717516500 | 1.234 | -0 | -0.32 | 1.25 | 1.252 | 1.218 | 0 |
| 1717430100 | 1.238 | 0.03 | 2.65 | 1.212 | 1.238 | 1.193 | 0 |
| 1717170900 | 1.206 | -0 | -0.08 | 1.189 | 1.234 | 1.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
