We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0835 | -0.013 | -13.47 | 0.1075 | 0.109 | 0.078 | 0 |
| 1720799700 | 0.0965 | -0.003 | -3.02 | 0.113 | 0.113 | 0.0905 | 0 |
| 1720713300 | 0.0995 | -0.0175 | -14.96 | 0.1345 | 0.1345 | 0.093 | 0 |
| 1720626900 | 0.117 | -0.0055 | -4.49 | 0.1365 | 0.1365 | 0.114 | 0 |
| 1720540500 | 0.1225 | -0.0075 | -5.77 | 0.145 | 0.145 | 0.113 | 0 |
| 1720454100 | 0.13 | -0.0195 | -13.04 | 0.155 | 0.1565 | 0.1055 | 0 |
| 1720194900 | 0.1495 | 0.0485 | 48.02 | 0.13 | 0.1495 | 0.1019999 | 0 |
| 1720108500 | 0.101 | -0.0165 | -14.04 | 0.131 | 0.132 | 0.0985 | 0 |
| 1720022100 | 0.1175 | -0.058 | -33.05 | 0.136 | 0.136 | 0.117 | 0 |
| 1719935700 | 0.1755 | -0.002 | -1.13 | 0.167 | 0.191 | 0.155 | 0 |
| 1719849300 | 0.1775 | -0.022 | -11.03 | 0.209 | 0.2115 | 0.1645 | 0 |
| 1719590100 | 0.1995 | 0.0055 | 2.84 | 0.2135 | 0.23 | 0.179 | 0 |
| 1719503700 | 0.194 | 0.036 | 22.78 | 0.1815 | 0.1985 | 0.1475 | 0 |
| 1719417300 | 0.158 | 0.0150001 | 10.49 | 0.162 | 0.1734999 | 0.1429999 | 0 |
| 1719330900 | 0.1429999 | 0.0044999 | 3.25 | 0.156 | 0.162 | 0.1375 | 0 |
| 1719244500 | 0.1385 | -0.016 | -10.36 | 0.1745 | 0.1775 | 0.1325 | 0 |
| 1718985300 | 0.1545 | -0.002 | -1.28 | 0.1465 | 0.156 | 0.122 | 0 |
| 1718898900 | 0.1565 | -0.0225 | -12.57 | 0.184 | 0.1855 | 0.1565 | 0 |
| 1718812500 | 0.179 | -0.0005 | -0.28 | 0.1855 | 0.1895 | 0.17 | 0 |
| 1718726100 | 0.1795 | -0.015 | -7.71 | 0.1955 | 0.1985 | 0.1595 | 0 |
| 1718639700 | 0.1945 | 0.0055 | 2.91 | 0.2215 | 0.2215 | 0.186 | 0 |
| 1718380500 | 0.189 | 0.061 | 47.66 | 0.1465 | 0.239 | 0.1255 | 0 |
| 1718294100 | 0.128 | 0.0065 | 5.35 | 0.1345 | 0.1345 | 0.1075 | 0 |
| 1718207700 | 0.1215 | 0.014 | 13.02 | 0.1295 | 0.136 | 0.1115 | 0 |
| 1718121300 | 0.1075 | 0.015 | 16.22 | 0.1115 | 0.12 | 0.0895 | 0 |
| 1718034900 | 0.0925 | -0.0025 | -2.63 | 0.113 | 0.113 | 0.091 | 0 |
| 1717775700 | 0.095 | -0.0095 | -9.09 | 0.1225 | 0.123 | 0.0925 | 0 |
| 1717689300 | 0.1045 | -0.004 | -3.69 | 0.124 | 0.124 | 0.0955 | 0 |
| 1717602900 | 0.1085 | -0.0055 | -4.82 | 0.13 | 0.13 | 0.103 | 0 |
| 1717516500 | 0.114 | 0.0135 | 13.43 | 0.112 | 0.115 | 0.095 | 0 |
| 1717430100 | 0.1005 | -0.0105 | -9.46 | 0.1255 | 0.1255 | 0.0955 | 0 |
| 1717170900 | 0.111 | -0.0155 | -12.25 | 0.147 | 0.1475 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
