We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.193 | -0.0555 | -22.33 | 0.21 | 0.2295 | 0.1585 | 0 |
| 1720713300 | 0.2485 | -0.0105 | -4.05 | 0.2315 | 0.318 | 0.2305 | 0 |
| 1720626900 | 0.259 | -0.07 | -21.28 | 0.381 | 0.394 | 0.259 | 0 |
| 1720540500 | 0.329 | 0.079 | 31.60 | 0.272 | 0.339 | 0.267 | 0 |
| 1720454100 | 0.25 | 0.095 | 61.29 | 0.258 | 0.298 | 0.244 | 0 |
| 1720194900 | 0.155 | -0.0355 | -18.64 | 0.1975 | 0.2015 | 0.151 | 0 |
| 1720108500 | 0.1905 | -0.068 | -26.31 | 0.2275 | 0.246 | 0.1905 | 0 |
| 1720022100 | 0.2585 | 0.0105 | 4.23 | 0.2555 | 0.291 | 0.2265 | 0 |
| 1719935700 | 0.248 | -0.058 | -18.95 | 0.249 | 0.264 | 0.206 | 0 |
| 1719849300 | 0.306 | -0.088 | -22.34 | 0.352 | 0.369 | 0.306 | 0 |
| 1719590100 | 0.394 | 0.015 | 3.96 | 0.341 | 0.432 | 0.321 | 0 |
| 1719503700 | 0.379 | -0.094 | -19.87 | 0.446 | 0.453 | 0.363 | 0 |
| 1719417300 | 0.473 | 0.082 | 20.97 | 0.4099999 | 0.481 | 0.384 | 0 |
| 1719330900 | 0.391 | -0.002 | -0.51 | 0.381 | 0.438 | 0.377 | 0 |
| 1719244500 | 0.393 | -0.016 | -3.91 | 0.46 | 0.48 | 0.387 | 0 |
| 1718985300 | 0.4089999 | -0.026 | -5.98 | 0.413 | 0.436 | 0.389 | 0 |
| 1718898900 | 0.435 | -0.011 | -2.47 | 0.468 | 0.475 | 0.404 | 0 |
| 1718812500 | 0.446 | -0.027 | -5.71 | 0.452 | 0.481 | 0.425 | 0 |
| 1718726100 | 0.473 | -0.119 | -20.10 | 0.542 | 0.573 | 0.461 | 0 |
| 1718639700 | 0.592 | -0.091 | -13.32 | 0.705 | 0.716 | 0.587 | 0 |
| 1718380500 | 0.683 | 0.01 | 1.49 | 0.6959999 | 0.714 | 0.626 | 0 |
| 1718294100 | 0.673 | -0.034 | -4.81 | 0.6929999 | 0.731 | 0.64 | 0 |
| 1718207700 | 0.707 | -0.03 | -4.07 | 0.681 | 0.71 | 0.611 | 0 |
| 1718121300 | 0.737 | -0.071 | -8.79 | 0.755 | 0.793 | 0.733 | 0 |
| 1718034900 | 0.808 | -0.104 | -11.40 | 0.912 | 0.939 | 0.808 | 0 |
| 1717775700 | 0.912 | -0.027 | -2.88 | 0.908 | 0.939 | 0.867 | 0 |
| 1717689300 | 0.939 | -0.189 | -16.76 | 1.008 | 1.039 | 0.939 | 0 |
| 1717602900 | 1.1279999 | 0.02 | 2.27 | 1.109 | 1.1339999 | 1.056 | 0 |
| 1717516500 | 1.103 | 0.08 | 8.14 | 1.08 | 1.18 | 1.073 | 0 |
| 1717430100 | 1.02 | 0.23 | 29.28 | 0.8219999 | 1.02 | 0.778 | 0 |
| 1717170900 | 0.789 | 0.085 | 12.07 | 0.76 | 0.799 | 0.698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
