We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.676 | -0.16 | -19.14 | 0.888 | 0.917 | 0.648 | 0 |
| 1723823700 | 0.836 | -0.144 | -14.69 | 0.827 | 0.92 | 0.769 | 0 |
| 1723650900 | 0.98 | 0.013 | 1.34 | 1.0029999 | 1.0049999 | 0.858 | 0 |
| 1723564500 | 0.967 | 0.114 | 13.36 | 0.839 | 1.03 | 0.8149999 | 0 |
| 1723478100 | 0.853 | -0.135 | -13.66 | 0.97 | 0.991 | 0.8209999 | 0 |
| 1723218900 | 0.988 | -0.056 | -5.36 | 1.094 | 1.094 | 0.922 | 0 |
| 1723132500 | 1.044 | -0.02 | -1.97 | 1.116 | 1.221 | 1.044 | 0 |
| 1723046100 | 1.065 | -0.35 | -24.58 | 1.2509999 | 1.331 | 1.055 | 0 |
| 1722959700 | 1.412 | 0.05 | 3.52 | 1.291 | 1.462 | 1.162 | 100 |
| 1722873300 | 1.364 | 0.27 | 24.11 | 1.437 | 1.525 | 1.287 | 0 |
| 1722614100 | 1.099 | 0.32 | 41.44 | 0.878 | 1.129 | 0.878 | 100 |
| 1722527700 | 0.777 | 0.263 | 51.17 | 0.5649999 | 0.798 | 0.431 | 0 |
| 1722441300 | 0.514 | -0.141 | -21.53 | 0.622 | 0.635 | 0.376 | 0 |
| 1722354900 | 0.655 | -0.049 | -6.96 | 0.607 | 0.684 | 0.541 | 0 |
| 1722268500 | 0.704 | -0.062 | -8.09 | 0.756 | 0.756 | 0.556 | 0 |
| 1722009300 | 0.766 | -0.448 | -36.90 | 0.8169999 | 0.893 | 0.673 | 0 |
| 1721922900 | 1.214 | -0.01 | -0.98 | 1.379 | 1.444 | 1.21 | 0 |
| 1721836500 | 1.226 | -0.01 | -0.97 | 1.329 | 1.345 | 1.1279999 | 0 |
| 1721750100 | 1.238 | 0.08 | 6.72 | 1.018 | 1.238 | 1.0129999 | 0 |
| 1721663700 | 1.16 | -0.03 | -2.36 | 1.137 | 1.235 | 1.137 | 0 |
| 1721404500 | 1.188 | 0.23 | 23.62 | 1.104 | 1.218 | 1.092 | 0 |
| 1721318100 | 0.961 | -0.122 | -11.27 | 1.118 | 1.118 | 0.917 | 0 |
| 1721231700 | 1.083 | -0.15 | -12.24 | 1.146 | 1.199 | 1.029 | 0 |
| 1721145300 | 1.234 | 0.23 | 23.15 | 1.085 | 1.275 | 1.023 | 0 |
| 1721058900 | 1.002 | 0.06 | 6.71 | 0.972 | 1.028 | 0.926 | 0 |
| 1720799700 | 0.939 | -0.068 | -6.75 | 1.02 | 1.02 | 0.824 | 0 |
| 1720713300 | 1.0069999 | -0.04 | -4.19 | 1.087 | 1.11 | 0.987 | 0 |
| 1720626900 | 1.051 | -0.08 | -7.07 | 1.169 | 1.175 | 1.051 | 0 |
| 1720540500 | 1.131 | 0.19 | 20.70 | 1.0149999 | 1.131 | 0.967 | 0 |
| 1720454100 | 0.937 | 0.1230001 | 15.11 | 0.844 | 0.948 | 0.784 | 0 |
| 1720194900 | 0.8139999 | 0.1769999 | 27.79 | 0.6919999 | 0.836 | 0.613 | 0 |
| 1720108500 | 0.637 | -0.15 | -19.06 | 0.862 | 0.874 | 0.63 | 0 |
| 1720022100 | 0.787 | 0.101 | 14.72 | 0.672 | 0.811 | 0.672 | 0 |
| 1719935700 | 0.686 | -0.006 | -0.87 | 0.778 | 0.795 | 0.5659999 | 0 |
| 1719849300 | 0.6919999 | -0.234 | -25.27 | 0.713 | 0.8169999 | 0.675 | 0 |
| 1719590100 | 0.926 | -0.004 | -0.43 | 0.99 | 0.99 | 0.789 | 0 |
| 1719503700 | 0.93 | -0.057 | -5.78 | 0.918 | 0.945 | 0.802 | 0 |
| 1719417300 | 0.987 | -0.01 | -1.00 | 0.965 | 1.0109999 | 0.868 | 0 |
| 1719330900 | 0.997 | -0.04 | -3.86 | 0.923 | 1.036 | 0.81 | 0 |
| 1719244500 | 1.037 | -0.24 | -19.05 | 1.322 | 1.356 | 1.037 | 0 |
| 1718985300 | 1.281 | 0.21 | 19.94 | 1.164 | 1.291 | 1.064 | 0 |
| 1718898900 | 1.068 | -0.21 | -16.50 | 1.291 | 1.291 | 1.053 | 0 |
| 1718812500 | 1.279 | -0.12 | -8.64 | 1.468 | 1.484 | 1.225 | 0 |
| 1718726100 | 1.4 | -0.24 | -14.37 | 1.625 | 1.625 | 1.355 | 0 |
| 1718639700 | 1.635 | -0.02 | -0.91 | 1.6299999 | 1.695 | 1.52 | 0 |
| 1718380500 | 1.65 | 0.15 | 10.00 | 1.535 | 1.675 | 1.444 | 0 |
| 1718294100 | 1.5 | 0.25 | 20.10 | 1.3 | 1.51 | 1.264 | 0 |
| 1718207700 | 1.249 | 0.04 | 3.05 | 1.151 | 1.2649999 | 1.087 | 0 |
| 1718121300 | 1.212 | 0.12 | 11.40 | 1.124 | 1.228 | 1.045 | 0 |
| 1718034900 | 1.088 | -0.12 | -9.56 | 1.2609999 | 1.296 | 1.088 | 0 |
| 1717775700 | 1.203 | 0.08 | 6.74 | 1.1319999 | 1.223 | 1.075 | 0 |
| 1717689300 | 1.127 | -0.11 | -8.52 | 1.236 | 1.28 | 1.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
