We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.107 | -0.003 | -2.73 | 0.1195 | 0.1235 | 0.103 | 0 |
| 1720799700 | 0.11 | -0.024 | -17.91 | 0.1385 | 0.1414999 | 0.1085 | 0 |
| 1720713300 | 0.134 | -0.034 | -20.24 | 0.161 | 0.1645 | 0.117 | 0 |
| 1720626900 | 0.168 | -0.0145 | -7.95 | 0.177 | 0.1795 | 0.168 | 0 |
| 1720540500 | 0.1825 | 0.019 | 11.62 | 0.1685 | 0.1825 | 0.1655 | 0 |
| 1720454100 | 0.1635 | -0.005 | -2.97 | 0.177 | 0.1795 | 0.1565 | 0 |
| 1720194900 | 0.1685 | -0.0135 | -7.42 | 0.1729999 | 0.1785 | 0.159 | 0 |
| 1720108500 | 0.182 | -0.0045 | -2.41 | 0.199 | 0.1995 | 0.1805 | 0 |
| 1720022100 | 0.1865 | -0.0545 | -22.61 | 0.2385 | 0.2405 | 0.1785 | 0 |
| 1719935700 | 0.241 | -0.0075 | -3.02 | 0.244 | 0.262 | 0.236 | 0 |
| 1719849300 | 0.2485 | -0.013 | -4.97 | 0.2185 | 0.251 | 0.2115 | 4000 |
| 1719590100 | 0.2615 | -0.007 | -2.61 | 0.279 | 0.279 | 0.258 | 0 |
| 1719503700 | 0.2685 | -0.0185 | -6.45 | 0.2765 | 0.2849999 | 0.2515 | 0 |
| 1719417300 | 0.287 | 0.02 | 7.49 | 0.2685 | 0.298 | 0.2675 | 0 |
| 1719330900 | 0.267 | 0.018 | 7.23 | 0.241 | 0.2765 | 0.241 | 0 |
| 1719244500 | 0.249 | -0.034 | -12.01 | 0.2735 | 0.2735 | 0.237 | 0 |
| 1718985300 | 0.2829999 | 0.0234999 | 9.06 | 0.2565 | 0.2925 | 0.256 | 0 |
| 1718898900 | 0.2595 | 0.0225 | 9.49 | 0.242 | 0.261 | 0.242 | 0 |
| 1718812500 | 0.237 | -0.007 | -2.87 | 0.2425 | 0.2515 | 0.23 | 0 |
| 1718726100 | 0.244 | -0.012 | -4.69 | 0.2525 | 0.2645 | 0.2285 | 0 |
| 1718639700 | 0.256 | -0.02 | -7.25 | 0.274 | 0.2829999 | 0.2555 | 0 |
| 1718380500 | 0.276 | 0.0535 | 24.04 | 0.247 | 0.3 | 0.2455 | 0 |
| 1718294100 | 0.2225 | 0.0695 | 45.42 | 0.185 | 0.2225 | 0.1785 | 0 |
| 1718207700 | 0.153 | -0.0955 | -38.43 | 0.2345 | 0.2395 | 0.1525 | 0 |
| 1718121300 | 0.2485 | 0.0145 | 6.20 | 0.2145 | 0.251 | 0.21 | 0 |
| 1718034900 | 0.234 | 0.0545 | 30.36 | 0.225 | 0.2395 | 0.2145 | 0 |
| 1717775700 | 0.1795 | 0.054 | 43.03 | 0.1225 | 0.1815 | 0.116 | 0 |
| 1717689300 | 0.1255 | -0.012 | -8.73 | 0.128 | 0.1385 | 0.118 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
