![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1720713300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1720626900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1720540500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1720454100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1720194900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1720108500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1720022100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1719935700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1719849300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1719590100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1719503700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1719417300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1719330900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1719244500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1718985300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1718898900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1718812500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1718726100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1718639700 | 3.02 | -0.92 | -23.35 | 4.21 | 4.3 | 2.95 | 0 |
1718380500 | 3.94 | 0.04 | 1.03 | 4.11 | 4.29 | 3.2799999 | 0 |
1718294100 | 3.9 | -0.29 | -6.92 | 3.99 | 4.5199999 | 3.5 | 0 |
1718207700 | 4.19 | -0.29 | -6.47 | 3.83 | 4.3099999 | 3.08 | 0 |
1718121300 | 4.48 | -0.76 | -14.50 | 4.62 | 4.92 | 4.39 | 0 |
1718034900 | 5.24 | -1.21 | -18.76 | 6.43 | 6.74 | 5.24 | 0 |
1717775700 | 6.45 | -0.34 | -5.01 | 6.41 | 6.77 | 5.92 | 0 |
1717689300 | 6.79 | -2.07 | -23.36 | 7.51 | 7.8 | 6.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions