We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1723823700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1723650900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1723564500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1723478100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1723218900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1723132500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1723046100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1722959700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1722873300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1722614100 | 0.289 | -1.766 | -85.94 | 1.36 | 1.36 | 0.21 | 12160 |
| 1722527700 | 2.055 | -0.41 | -16.63 | 2.675 | 2.75 | 2.05 | 44000 |
| 1722441300 | 2.465 | 0.77 | 45.00 | 1.99 | 2.465 | 1.98 | 300 |
| 1722354900 | 1.7 | -0.15 | -7.86 | 1.915 | 2.105 | 1.6 | 200 |
| 1722268500 | 1.845 | 0.12 | 6.96 | 2.095 | 2.165 | 1.805 | 0 |
| 1722009300 | 1.725 | -0.06 | -3.36 | 1.53 | 1.855 | 1.53 | 40110 |
| 1721922900 | 1.785 | -0.15 | -7.51 | 1.615 | 1.9 | 1.3 | 2360 |
| 1721836500 | 1.93 | -1.07 | -35.56 | 2.49 | 2.5099999 | 1.92 | 0 |
| 1721750100 | 2.995 | 0.35 | 13.23 | 2.765 | 3.02 | 2.68 | 0 |
| 1721663700 | 2.645 | 0.18 | 7.30 | 2.43 | 2.82 | 2.43 | 0 |
| 1721404500 | 2.465 | -0.36 | -12.59 | 2.8 | 2.82 | 2.465 | 0 |
| 1721318100 | 2.82 | -0.35 | -11.04 | 3.18 | 3.29 | 2.82 | 0 |
| 1721231700 | 3.17 | -0.53 | -14.32 | 3.67 | 3.67 | 3.17 | 0 |
| 1721145300 | 3.7 | -0.02 | -0.54 | 3.57 | 3.74 | 3.41 | 0 |
| 1721058900 | 3.72 | 0.22 | 6.29 | 3.45 | 3.79 | 3.45 | 0 |
| 1720799700 | 3.5 | 0.34 | 10.76 | 3.12 | 3.52 | 3.08 | 0 |
| 1720713300 | 3.16 | -0.04 | -1.25 | 3.52 | 3.69 | 3.16 | 0 |
| 1720626900 | 3.2 | 0.14 | 4.58 | 3.06 | 3.2 | 3.05 | 0 |
| 1720540500 | 3.06 | 0.06 | 2.00 | 3.09 | 3.14 | 3.05 | 0 |
| 1720454100 | 3 | 0.21 | 7.53 | 2.865 | 3.07 | 2.865 | 0 |
| 1720194900 | 2.79 | 0.14 | 5.08 | 2.72 | 2.805 | 2.6549999 | 0 |
| 1720108500 | 2.6549999 | 0.08 | 3.11 | 2.68 | 2.73 | 2.64 | 0 |
| 1720022100 | 2.575 | 0.36 | 16.25 | 2.45 | 2.58 | 2.415 | 0 |
| 1719935700 | 2.215 | 0.17 | 8.05 | 2.1 | 2.215 | 1.925 | 400 |
| 1719849300 | 2.05 | -0.33 | -13.68 | 2.215 | 2.225 | 1.955 | 0 |
| 1719590100 | 2.375 | 0.15 | 6.74 | 2.415 | 2.63 | 2.34 | 250 |
| 1719503700 | 2.225 | 0.12 | 5.45 | 2.16 | 2.33 | 2.115 | 0 |
| 1719417300 | 2.11 | 0.02 | 1.20 | 2.25 | 2.325 | 2.0299999 | 100 |
| 1719330900 | 2.085 | -0.23 | -9.74 | 2.045 | 2.13 | 1.97 | 0 |
| 1719244500 | 2.31 | 0.18 | 8.45 | 2.18 | 2.335 | 2.085 | 0 |
| 1718985300 | 2.13 | -0.3 | -12.35 | 2.29 | 2.305 | 2.065 | 0 |
| 1718898900 | 2.43 | 0.03 | 1.04 | 2.54 | 2.61 | 2.395 | 0 |
| 1718812500 | 2.4049999 | 0.15 | 6.42 | 2.415 | 2.435 | 2.39 | 0 |
| 1718726100 | 2.2599999 | 0.32 | 16.49 | 2.275 | 2.35 | 2.215 | 0 |
| 1718639700 | 1.94 | 0.23 | 13.12 | 1.84 | 1.955 | 1.73 | 0 |
| 1718380500 | 1.715 | 0.03 | 1.48 | 1.89 | 1.89 | 1.468 | 0 |
| 1718294100 | 1.69 | -0.21 | -10.82 | 1.82 | 1.94 | 1.6299999 | 0 |
| 1718207700 | 1.895 | 0.89 | 89.31 | 1.33 | 1.955 | 1.302 | 0 |
| 1718121300 | 1.0009999 | 0.02 | 2.56 | 1.148 | 1.172 | 0.636 | 0 |
| 1718034900 | 0.976 | -0.104 | -9.63 | 0.955 | 0.976 | 0.683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
