We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.241 | 0.07 | 5.53 | 1.194 | 1.274 | 1.161 | 0 |
| 1723218900 | 1.176 | -0.01 | -0.93 | 1.222 | 1.227 | 1.148 | 0 |
| 1723132500 | 1.187 | 0.06 | 4.95 | 1.164 | 1.222 | 1.151 | 0 |
| 1723046100 | 1.131 | -0.01 | -1.14 | 1.169 | 1.211 | 1.076 | 0 |
| 1722959700 | 1.1439999 | -0.04 | -3.62 | 1.168 | 1.214 | 1.095 | 0 |
| 1722873300 | 1.187 | 0.15 | 14.24 | 1.146 | 1.271 | 1.145 | 0 |
| 1722614100 | 1.039 | 0.09 | 9.48 | 1.002 | 1.039 | 0.942 | 0 |
| 1722527700 | 0.949 | 0.114 | 13.65 | 0.871 | 0.964 | 0.8159999 | 0 |
| 1722441300 | 0.835 | -0.018 | -2.11 | 0.851 | 0.866 | 0.756 | 0 |
| 1722354900 | 0.853 | -0.041 | -4.59 | 0.923 | 0.928 | 0.837 | 0 |
| 1722268500 | 0.894 | 0.036 | 4.20 | 0.866 | 0.904 | 0.824 | 0 |
| 1722009300 | 0.858 | -0.01 | -1.15 | 0.868 | 0.889 | 0.83 | 0 |
| 1721922900 | 0.868 | 0.0550001 | 6.77 | 0.932 | 0.995 | 0.829 | 0 |
| 1721836500 | 0.8129999 | 0.0299999 | 3.83 | 0.833 | 0.849 | 0.737 | 0 |
| 1721750100 | 0.783 | 0.0920001 | 13.31 | 0.714 | 0.783 | 0.667 | 0 |
| 1721663700 | 0.6909999 | -0.08 | -10.38 | 0.804 | 0.8179999 | 0.663 | 0 |
| 1721404500 | 0.771 | 0.117 | 17.89 | 0.685 | 0.774 | 0.657 | 0 |
| 1721318100 | 0.654 | -0.051 | -7.23 | 0.742 | 0.742 | 0.631 | 0 |
| 1721231700 | 0.705 | -0.041 | -5.50 | 0.786 | 0.792 | 0.6919999 | 0 |
| 1721145300 | 0.746 | -0.032 | -4.11 | 0.777 | 0.798 | 0.734 | 0 |
| 1721058900 | 0.778 | -0.002 | -0.26 | 0.826 | 0.826 | 0.723 | 0 |
| 1720799700 | 0.78 | 0.149 | 23.61 | 0.65 | 0.831 | 0.642 | 0 |
| 1720713300 | 0.631 | -0.443 | -41.25 | 1.002 | 1.002 | 0.625 | 0 |
| 1720626900 | 1.074 | -0.04 | -3.94 | 1.158 | 1.158 | 1.061 | 0 |
| 1720540500 | 1.118 | 0.02 | 1.82 | 1.137 | 1.16 | 1.063 | 0 |
| 1720454100 | 1.098 | -0.08 | -6.95 | 1.204 | 1.204 | 1.038 | 0 |
| 1720194900 | 1.18 | -0.03 | -2.64 | 1.226 | 1.241 | 1.146 | 0 |
| 1720108500 | 1.212 | 0.01 | 0.58 | 1.199 | 1.236 | 1.169 | 0 |
| 1720022100 | 1.205 | -0.07 | -5.71 | 1.256 | 1.278 | 1.202 | 0 |
| 1719935700 | 1.278 | 0.02 | 1.67 | 1.281 | 1.303 | 1.26 | 0 |
| 1719849300 | 1.2569999 | -0.04 | -2.71 | 1.2549999 | 1.295 | 1.218 | 0 |
| 1719590100 | 1.292 | 0.01 | 0.39 | 1.306 | 1.312 | 1.235 | 0 |
| 1719503700 | 1.287 | -0.07 | -5.02 | 1.367 | 1.379 | 1.2629999 | 0 |
| 1719417300 | 1.355 | -0.03 | -2.17 | 1.3859999 | 1.419 | 1.329 | 0 |
| 1719330900 | 1.385 | 0.07 | 5.08 | 1.33 | 1.396 | 1.307 | 0 |
| 1719244500 | 1.318 | -0.04 | -2.80 | 1.476 | 1.48 | 1.307 | 0 |
| 1718985300 | 1.356 | 0.03 | 2.42 | 1.357 | 1.375 | 1.325 | 0 |
| 1718898900 | 1.324 | -0.08 | -5.36 | 1.414 | 1.419 | 1.322 | 0 |
| 1718812500 | 1.399 | 0.05 | 3.63 | 1.371 | 1.414 | 1.337 | 0 |
| 1718726100 | 1.35 | 0.03 | 2.58 | 1.293 | 1.3859999 | 1.2689999 | 0 |
| 1718639700 | 1.316 | -0.11 | -7.52 | 1.42 | 1.422 | 1.306 | 0 |
| 1718380500 | 1.423 | 0.23 | 19.18 | 1.165 | 1.454 | 1.156 | 0 |
| 1718294100 | 1.194 | 0.21 | 21.84 | 1.012 | 1.242 | 1.002 | 0 |
| 1718207700 | 0.98 | -0.107 | -9.84 | 1.1 | 1.156 | 0.97 | 0 |
| 1718121300 | 1.087 | 0.12 | 12.18 | 0.971 | 1.087 | 0.96 | 0 |
| 1718034900 | 0.969 | -0.021 | -2.12 | 1.032 | 1.039 | 0.963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
