We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.046 | -0.16 | -13.12 | 1.224 | 1.232 | 0.986 | 0 |
| 1720713300 | 1.204 | 0.47 | 63.14 | 0.812 | 1.21 | 0.812 | 0 |
| 1720626900 | 0.738 | 0.0480001 | 6.96 | 0.679 | 0.751 | 0.679 | 0 |
| 1720540500 | 0.6899999 | -0.013 | -1.85 | 0.6969999 | 0.74 | 0.641 | 0 |
| 1720454100 | 0.703 | 0.08 | 12.84 | 0.629 | 0.774 | 0.617 | 0 |
| 1720194900 | 0.623 | 0.029 | 4.88 | 0.611 | 0.669 | 0.5689999 | 0 |
| 1720108500 | 0.594 | -0.015 | -2.46 | 0.645 | 0.645 | 0.5669999 | 0 |
| 1720022100 | 0.609 | 0.079 | 14.91 | 0.583 | 0.609 | 0.531 | 0 |
| 1719935700 | 0.53 | -0.024 | -4.33 | 0.56 | 0.56 | 0.496 | 0 |
| 1719849300 | 0.554 | 0.044 | 8.63 | 0.576 | 0.584 | 0.514 | 0 |
| 1719590100 | 0.51 | -0.016 | -3.04 | 0.536 | 0.577 | 0.495 | 0 |
| 1719503700 | 0.526 | 0.075 | 16.63 | 0.476 | 0.548 | 0.424 | 0 |
| 1719417300 | 0.451 | 0.029 | 6.87 | 0.452 | 0.481 | 0.394 | 0 |
| 1719330900 | 0.422 | -0.07 | -14.23 | 0.509 | 0.509 | 0.399 | 0 |
| 1719244500 | 0.492 | 0.031 | 6.72 | 0.37 | 0.503 | 0.364 | 0 |
| 1718985300 | 0.461 | -0.033 | -6.68 | 0.491 | 0.511 | 0.442 | 0 |
| 1718898900 | 0.494 | 0.0840001 | 20.49 | 0.422 | 0.496 | 0.395 | 0 |
| 1718812500 | 0.4099999 | -0.057 | -12.21 | 0.475 | 0.475 | 0.39 | 0 |
| 1718726100 | 0.467 | -0.037 | -7.34 | 0.558 | 0.562 | 0.427 | 0 |
| 1718639700 | 0.504 | 0.119 | 30.91 | 0.417 | 0.515 | 0.413 | 0 |
| 1718380500 | 0.385 | -0.232 | -37.60 | 0.676 | 0.6879999 | 0.3479999 | 0 |
| 1718294100 | 0.617 | -0.223 | -26.55 | 0.839 | 0.85 | 0.5679999 | 0 |
| 1718207700 | 0.84 | 0.114 | 15.70 | 0.746 | 0.849 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
