We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.87 | 0.54 | 16.22 | 3.84 | 3.92 | 3.68 | 0 |
| 1723823700 | 3.33 | 0.54 | 19.14 | 3.25 | 3.35 | 3.06 | 0 |
| 1723650900 | 2.795 | -0.08 | -2.78 | 2.86 | 2.91 | 2.75 | 0 |
| 1723564500 | 2.875 | 0.25 | 9.32 | 2.675 | 2.875 | 2.645 | 0 |
| 1723478100 | 2.63 | -0.05 | -1.87 | 2.735 | 2.79 | 2.58 | 0 |
| 1723218900 | 2.68 | 0.29 | 11.90 | 2.47 | 2.685 | 2.365 | 0 |
| 1723132500 | 2.395 | -0.35 | -12.59 | 2.325 | 2.585 | 2.065 | 0 |
| 1723046100 | 2.74 | -0.01 | -0.18 | 2.745 | 2.95 | 2.68 | 0 |
| 1722959700 | 2.745 | -0.61 | -18.06 | 3.16 | 3.16 | 2.55 | 0 |
| 1722873300 | 3.35 | 0.48 | 16.52 | 2.645 | 3.35 | 2.1349999 | 0 |
| 1722614100 | 2.875 | -2.78 | -49.12 | 3.32 | 3.95 | 2.875 | 0 |
| 1722527700 | 5.65 | -0.47 | -7.68 | 6.15 | 6.24 | 5.64 | 0 |
| 1722441300 | 6.12 | 0.36 | 6.25 | 6.07 | 6.25 | 5.89 | 0 |
| 1722354900 | 5.76 | -0.51 | -8.13 | 6.17 | 6.28 | 5.74 | 0 |
| 1722268500 | 6.2699999 | 0.2 | 3.29 | 6.22 | 6.37 | 6.16 | 0 |
| 1722009300 | 6.07 | 0.16 | 2.71 | 6.3 | 6.46 | 5.82 | 0 |
| 1721922900 | 5.91 | 0.59 | 11.09 | 5.5199999 | 5.91 | 5.38 | 0 |
| 1721836500 | 5.32 | -0.64 | -10.74 | 5.78 | 5.78 | 5.32 | 0 |
| 1721750100 | 5.96 | 0.06 | 1.02 | 5.86 | 6.03 | 5.33 | 0 |
| 1721663700 | 5.9 | 0.02 | 0.34 | 6.1 | 6.24 | 5.87 | 0 |
| 1721404500 | 5.88 | -0.4 | -6.37 | 6.07 | 6.07 | 5.78 | 0 |
| 1721318100 | 6.28 | -0.11 | -1.72 | 6.32 | 6.48 | 6.24 | 0 |
| 1721231700 | 6.39 | -0.04 | -0.62 | 6.53 | 6.62 | 6.3 | 0 |
| 1721145300 | 6.43 | 0.06 | 0.94 | 6.39 | 6.71 | 6.3 | 0 |
| 1721058900 | 6.37 | -0.05 | -0.78 | 6.5199999 | 6.57 | 6.28 | 0 |
| 1720799700 | 6.42 | 0.21 | 3.38 | 6.15 | 6.45 | 6.05 | 0 |
| 1720713300 | 6.21 | 0.72 | 13.11 | 5.87 | 6.43 | 5.84 | 0 |
| 1720626900 | 5.49 | -0.82 | -13.00 | 6.26 | 6.37 | 5.3099999 | 0 |
| 1720540500 | 6.3099999 | -0.3 | -4.54 | 6.64 | 6.7 | 6.3099999 | 0 |
| 1720454100 | 6.61 | -0.32 | -4.62 | 7.07 | 7.15 | 6.43 | 0 |
| 1720194900 | 6.93 | 0.33 | 5.00 | 6.64 | 7.02 | 6.57 | 0 |
| 1720108500 | 6.6 | 0.02 | 0.30 | 6.64 | 6.71 | 6.6 | 0 |
| 1720022100 | 6.58 | 0.07 | 1.08 | 6.75 | 6.91 | 6.58 | 0 |
| 1719935700 | 6.51 | 0.37 | 6.03 | 6.55 | 6.96 | 6.37 | 0 |
| 1719849300 | 6.14 | 0.17 | 2.85 | 6.2699999 | 6.29 | 5.88 | 0 |
| 1719590100 | 5.97 | -0.08 | -1.32 | 5.94 | 6.08 | 5.84 | 0 |
| 1719503700 | 6.05 | 0.44 | 7.84 | 5.71 | 6.11 | 5.64 | 0 |
| 1719417300 | 5.61 | 0.38 | 7.27 | 5.4 | 5.61 | 5.25 | 0 |
| 1719330900 | 5.23 | 0.22 | 4.39 | 5.13 | 5.23 | 4.91 | 0 |
| 1719244500 | 5.01 | 0.46 | 10.11 | 4.92 | 5.11 | 4.68 | 0 |
| 1718985300 | 4.55 | 0.32 | 7.57 | 4.47 | 4.64 | 4.37 | 0 |
| 1718898900 | 4.23 | 0.17 | 4.19 | 4.0599999 | 4.26 | 3.94 | 0 |
| 1718812500 | 4.0599999 | -0.03 | -0.73 | 4.05 | 4.13 | 4.05 | 0 |
| 1718726100 | 4.09 | -0.06 | -1.45 | 4.37 | 4.42 | 4.05 | 0 |
| 1718639700 | 4.15 | -0.39 | -8.59 | 4.7 | 4.75 | 4.12 | 0 |
| 1718380500 | 4.54 | 0.08 | 1.79 | 4.41 | 4.6 | 4.29 | 0 |
| 1718294100 | 4.46 | -0.56 | -11.16 | 5.04 | 5.08 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
