We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1723823700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1723650900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1723564500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1723478100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1723218900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1723132500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1723046100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1722959700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1722873300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1722614100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1722527700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1722441300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1722354900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1722268500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1722009300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1721922900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
| 1721836500 | 0.443 | -0.98 | -68.87 | 1.475 | 1.475 | 0.439 | 0 |
| 1721750100 | 1.423 | 0.14 | 10.65 | 1.248 | 1.463 | 1.248 | 0 |
| 1721663700 | 1.286 | 0.49 | 61.76 | 0.761 | 1.415 | 0.6889999 | 0 |
| 1721404500 | 0.795 | -0.176 | -18.13 | 1.089 | 1.31 | 0.7 | 0 |
| 1721318100 | 0.971 | -0.874 | -47.37 | 1.815 | 2.08 | 0.971 | 0 |
| 1721231700 | 1.845 | -1.1 | -37.35 | 2.69 | 2.7599999 | 1.76 | 0 |
| 1721145300 | 2.945 | -0.17 | -5.31 | 3.12 | 3.16 | 2.775 | 0 |
| 1721058900 | 3.11 | 0.03 | 0.97 | 2.99 | 3.2 | 2.915 | 0 |
| 1720799700 | 3.08 | 0.19 | 6.57 | 2.82 | 3.11 | 2.55 | 0 |
| 1720713300 | 2.89 | -0.1 | -3.18 | 3.06 | 3.23 | 2.855 | 0 |
| 1720626900 | 2.985 | 0.3 | 10.97 | 2.77 | 3 | 2.63 | 0 |
| 1720540500 | 2.69 | -0.05 | -1.65 | 2.815 | 2.895 | 2.6 | 0 |
| 1720454100 | 2.735 | -0.22 | -7.29 | 3.15 | 3.16 | 2.6349999 | 0 |
| 1720194900 | 2.95 | 0.02 | 0.68 | 2.97 | 3.14 | 2.875 | 0 |
| 1720108500 | 2.93 | -0.07 | -2.33 | 3.1 | 3.23 | 2.86 | 0 |
| 1720022100 | 3 | 1.15 | 62.16 | 2.615 | 3.3 | 2.615 | 0 |
| 1719935700 | 1.85 | 0.11 | 6.02 | 1.77 | 1.95 | 1.605 | 0 |
| 1719849300 | 1.745 | -0.07 | -3.86 | 2.095 | 2.11 | 1.6299999 | 0 |
| 1719590100 | 1.815 | -0.03 | -1.63 | 1.92 | 1.98 | 1.605 | 0 |
| 1719503700 | 1.845 | 0.13 | 7.58 | 1.685 | 1.915 | 1.62 | 0 |
| 1719417300 | 1.715 | 0.14 | 8.89 | 1.645 | 1.945 | 1.645 | 0 |
| 1719330900 | 1.575 | 0.41 | 35.19 | 1.191 | 1.605 | 0.831 | 0 |
| 1719244500 | 1.165 | -0.36 | -23.36 | 1.635 | 1.65 | 1.075 | 0 |
| 1718985300 | 1.52 | -0.36 | -18.93 | 1.95 | 1.95 | 1.332 | 0 |
| 1718898900 | 1.875 | 0.07 | 3.59 | 1.89 | 2.225 | 1.875 | 0 |
| 1718812500 | 1.81 | 0.03 | 1.40 | 1.89 | 1.89 | 1.6399999 | 0 |
| 1718726100 | 1.785 | 0.18 | 10.87 | 1.845 | 1.845 | 1.545 | 0 |
| 1718639700 | 1.61 | -0.01 | -0.62 | 1.755 | 1.915 | 1.6 | 0 |
| 1718380500 | 1.62 | -0.49 | -23.04 | 2.295 | 2.34 | 1.5 | 0 |
| 1718294100 | 2.105 | -0.1 | -4.54 | 2.205 | 2.4049999 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
