We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.38 | 0.35 | 3.88 | 9.23 | 9.5 | 8.9 | 0 |
| 1720713300 | 9.03 | 0.74 | 8.93 | 9.03 | 9.89 | 8.86 | 0 |
| 1720626900 | 8.2899999 | -0.89 | -9.69 | 9.49 | 9.66 | 8.21 | 0 |
| 1720540500 | 9.18 | -1.08 | -10.53 | 10.41 | 10.53 | 9.09 | 0 |
| 1720454100 | 10.26 | -1 | -8.88 | 10.94 | 11.18 | 10.26 | 0 |
| 1720194900 | 11.26 | 0.25 | 2.27 | 11.02 | 11.31 | 10.57 | 0 |
| 1720108500 | 11.01 | 0.26 | 2.42 | 10.87 | 11.15 | 10.86 | 0 |
| 1720022100 | 10.75 | 0.12 | 1.13 | 10.45 | 10.92 | 10.3 | 0 |
| 1719935700 | 10.63 | 0.24 | 2.31 | 10.72 | 11.04 | 10.42 | 0 |
| 1719849300 | 10.39 | 1.23 | 13.43 | 9.5 | 10.45 | 9.42 | 0 |
| 1719590100 | 9.16 | 0.31 | 3.50 | 9.09 | 9.68 | 9.07 | 0 |
| 1719503700 | 8.85 | 0.72 | 8.86 | 8.66 | 9.03 | 8.5399999 | 0 |
| 1719417300 | 8.13 | 0.21 | 2.65 | 7.45 | 8.49 | 7.28 | 0 |
| 1719330900 | 7.92 | -0.04 | -0.50 | 8.06 | 8.25 | 7.65 | 0 |
| 1719244500 | 7.96 | 0.95 | 13.55 | 7.53 | 7.96 | 7.37 | 0 |
| 1718985300 | 7.01 | 0.21 | 3.09 | 6.87 | 7.08 | 6.65 | 0 |
| 1718898900 | 6.8 | 0.09 | 1.34 | 6.65 | 6.88 | 6.2699999 | 0 |
| 1718812500 | 6.71 | -0.01 | -0.15 | 6.69 | 6.92 | 6.69 | 0 |
| 1718726100 | 6.72 | -0.06 | -0.88 | 7.16 | 7.26 | 6.72 | 0 |
| 1718639700 | 6.78 | -0.51 | -7.00 | 7.55 | 7.62 | 6.71 | 0 |
| 1718380500 | 7.29 | 0.35 | 5.04 | 6.8 | 7.37 | 6.64 | 0 |
| 1718294100 | 6.94 | -0.85 | -10.91 | 7.69 | 7.96 | 6.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
