We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1723823700 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1723650900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1723564500 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1723478100 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1723218900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1723132500 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1723046100 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722959700 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722873300 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722614100 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722527700 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722441300 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722354900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722268500 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1722009300 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721922900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721836500 | 5.99 | -6.06 | -50.29 | 9.34 | 9.43 | 5.99 | 500 |
| 1721750100 | 12.05 | 1.83 | 17.91 | 10.85 | 12.24 | 10.39 | 0 |
| 1721663700 | 10.22 | 0.47 | 4.82 | 9.49 | 11.47 | 9.48 | 200 |
| 1721404500 | 9.75 | -0.28 | -2.79 | 11.32 | 11.43 | 9.63 | 0 |
| 1721318100 | 10.03 | -2.5 | -19.95 | 12.14 | 12.96 | 10.03 | 1800 |
| 1721231700 | 12.53 | -4.21 | -25.15 | 16.17 | 16.17 | 12.46 | 0 |
| 1721145300 | 16.739999 | -1.62 | -8.82 | 17.37 | 17.57 | 16.26 | 0 |
| 1721058900 | 18.36 | 0.84 | 4.79 | 17.05 | 18.74 | 17.05 | 0 |
| 1720799700 | 17.52 | 0.93 | 5.61 | 15.57 | 17.67 | 15.25 | 600 |
| 1720713300 | 16.59 | -2 | -10.76 | 19.72 | 20.48 | 16.59 | 200 |
| 1720626900 | 18.59 | 0.52 | 2.88 | 18.16 | 18.95 | 18.16 | 165 |
| 1720540500 | 18.07 | 0.38 | 2.15 | 18.33 | 18.68 | 18.07 | 0 |
| 1720454100 | 17.69 | 0.73 | 4.30 | 17.16 | 17.79 | 17.16 | 0 |
| 1720194900 | 16.96 | 1.59 | 10.34 | 15.78 | 16.99 | 15.66 | 165 |
| 1720108500 | 15.37 | 0.3 | 1.99 | 15.57 | 15.61 | 15.24 | 0 |
| 1720022100 | 15.07 | 1.96 | 14.95 | 14.26 | 15.08 | 13.84 | 0 |
| 1719935700 | 13.11 | 1.7 | 14.90 | 12.06 | 13.11 | 11.29 | 100 |
| 1719849300 | 11.41 | -1.42 | -11.07 | 12.02 | 12.08 | 10.55 | 0 |
| 1719590100 | 12.83 | 0.7 | 5.77 | 13.2 | 14.39 | 12.6 | 200 |
| 1719503700 | 12.13 | 0.38 | 3.23 | 11.65 | 12.82 | 11.47 | 0 |
| 1719417300 | 11.75 | 0.43 | 3.80 | 12.12 | 12.59 | 11.21 | 0 |
| 1719330900 | 11.32 | 0.14 | 1.25 | 10.09 | 11.44 | 9.6199999 | 0 |
| 1719244500 | 11.18 | -0.94 | -7.76 | 12.08 | 12.28 | 10.55 | 0 |
| 1718985300 | 12.12 | -1.69 | -12.24 | 12.82 | 12.89 | 11.52 | 0 |
| 1718898900 | 13.81 | -0.36 | -2.54 | 14.97 | 15.22 | 13.22 | 0 |
| 1718812500 | 14.17 | 0.7 | 5.20 | 14.06 | 14.27 | 14.02 | 0 |
| 1718726100 | 13.47 | 1.24 | 10.14 | 13.89 | 14.3 | 13.24 | 0 |
| 1718639700 | 12.23 | 1.09 | 9.78 | 11.81 | 12.27 | 11.34 | 0 |
| 1718380500 | 11.14 | 0.51 | 4.80 | 11.36 | 11.45 | 10.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
