We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.415 | 0.04 | 3.28 | 1.405 | 1.46 | 1.377 | 0 |
| 1723823700 | 1.37 | 0.18 | 15.32 | 1.368 | 1.41 | 1.313 | 0 |
| 1723650900 | 1.188 | 0.15 | 14.67 | 1.089 | 1.203 | 1.043 | 0 |
| 1723564500 | 1.036 | 0.01 | 0.58 | 1.073 | 1.099 | 0.996 | 0 |
| 1723478100 | 1.03 | 0.03 | 2.90 | 1.032 | 1.073 | 0.985 | 0 |
| 1723218900 | 1.0009999 | 0.08 | 8.57 | 0.959 | 1.066 | 0.956 | 0 |
| 1723132500 | 0.922 | -0.006 | -0.65 | 0.897 | 0.939 | 0.759 | 0 |
| 1723046100 | 0.928 | 0.014 | 1.53 | 0.959 | 0.976 | 0.771 | 0 |
| 1722959700 | 0.914 | -0.034 | -3.59 | 1.021 | 1.089 | 0.847 | 0 |
| 1722873300 | 0.948 | -0.145 | -13.27 | 0.978 | 0.978 | 0.8149999 | 0 |
| 1722614100 | 1.093 | -0.34 | -23.78 | 1.348 | 1.348 | 1.088 | 0 |
| 1722527700 | 1.434 | -0.28 | -16.38 | 1.72 | 1.725 | 1.429 | 0 |
| 1722441300 | 1.715 | -0.2 | -10.21 | 2.025 | 2.05 | 1.665 | 0 |
| 1722354900 | 1.91 | 0.27 | 16.46 | 1.65 | 1.91 | 1.59 | 0 |
| 1722268500 | 1.6399999 | -0.09 | -5.20 | 1.805 | 1.815 | 1.625 | 0 |
| 1722009300 | 1.73 | -0.02 | -1.14 | 1.745 | 1.75 | 1.635 | 0 |
| 1721922900 | 1.75 | -0.01 | -0.28 | 1.73 | 1.75 | 1.605 | 0 |
| 1721836500 | 1.755 | -0.1 | -5.39 | 1.865 | 1.865 | 1.7 | 0 |
| 1721750100 | 1.855 | -0.02 | -1.07 | 1.94 | 1.945 | 1.775 | 0 |
| 1721663700 | 1.875 | 0.12 | 6.53 | 1.795 | 1.885 | 1.795 | 0 |
| 1721404500 | 1.76 | -0.08 | -4.09 | 1.87 | 1.87 | 1.73 | 0 |
| 1721318100 | 1.835 | 0.01 | 0.55 | 1.84 | 1.87 | 1.765 | 0 |
| 1721231700 | 1.825 | 0.02 | 1.39 | 1.83 | 1.88 | 1.79 | 0 |
| 1721145300 | 1.8 | 0.15 | 8.76 | 1.645 | 1.815 | 1.59 | 0 |
| 1721058900 | 1.655 | -0.07 | -3.78 | 1.68 | 1.72 | 1.575 | 0 |
| 1720799700 | 1.72 | -0.02 | -0.86 | 1.765 | 1.78 | 1.7 | 0 |
| 1720713300 | 1.735 | 0 | 0.00 | 1.795 | 1.805 | 1.655 | 0 |
| 1720626900 | 1.735 | 0.09 | 5.47 | 1.705 | 1.74 | 1.6 | 0 |
| 1720540500 | 1.645 | -0.07 | -3.80 | 1.745 | 1.755 | 1.6399999 | 0 |
| 1720454100 | 1.71 | 0.17 | 11.04 | 1.565 | 1.78 | 1.545 | 0 |
| 1720194900 | 1.54 | -0.1 | -5.81 | 1.695 | 1.705 | 1.495 | 0 |
| 1720108500 | 1.635 | 0.07 | 4.14 | 1.62 | 1.665 | 1.595 | 0 |
| 1720022100 | 1.57 | 0.13 | 9.03 | 1.5149999 | 1.65 | 1.471 | 0 |
| 1719935700 | 1.44 | -0.11 | -6.80 | 1.59 | 1.59 | 1.428 | 0 |
| 1719849300 | 1.545 | 0.19 | 13.69 | 1.499 | 1.595 | 1.495 | 0 |
| 1719590100 | 1.359 | -0.09 | -5.95 | 1.469 | 1.478 | 1.307 | 0 |
| 1719503700 | 1.445 | -0.03 | -1.83 | 1.5049999 | 1.51 | 1.4 | 0 |
| 1719417300 | 1.472 | -0.02 | -1.54 | 1.575 | 1.575 | 1.452 | 0 |
| 1719330900 | 1.495 | -0.12 | -7.14 | 1.6299999 | 1.635 | 1.483 | 0 |
| 1719244500 | 1.61 | 0.23 | 16.75 | 1.411 | 1.615 | 1.406 | 0 |
| 1718985300 | 1.379 | -0.16 | -10.16 | 1.585 | 1.585 | 1.322 | 0 |
| 1718898900 | 1.535 | 0.09 | 6.08 | 1.485 | 1.565 | 1.441 | 0 |
| 1718812500 | 1.447 | 0.01 | 0.63 | 1.493 | 1.53 | 1.407 | 0 |
| 1718726100 | 1.438 | 0.04 | 2.79 | 1.489 | 1.535 | 1.416 | 0 |
| 1718639700 | 1.399 | 0.17 | 13.56 | 1.278 | 1.422 | 1.273 | 0 |
| 1718380500 | 1.232 | -0.14 | -9.94 | 1.435 | 1.435 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
