We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.918 | 0.014 | 1.55 | 0.968 | 0.991 | 0.9 | 0 |
| 1720799700 | 0.904 | 0.079 | 9.58 | 0.872 | 0.984 | 0.869 | 0 |
| 1720713300 | 0.825 | 0.109 | 15.22 | 0.717 | 0.825 | 0.6929999 | 0 |
| 1720626900 | 0.716 | -0.014 | -1.92 | 0.743 | 0.744 | 0.708 | 0 |
| 1720540500 | 0.73 | 0.011 | 1.53 | 0.746 | 0.757 | 0.701 | 0 |
| 1720454100 | 0.719 | 0.006 | 0.84 | 0.7 | 0.742 | 0.666 | 0 |
| 1720194900 | 0.713 | -0.15 | -17.38 | 0.874 | 0.878 | 0.7 | 0 |
| 1720108500 | 0.863 | -0.003 | -0.35 | 0.883 | 0.89 | 0.849 | 0 |
| 1720022100 | 0.866 | -0.048 | -5.25 | 0.877 | 0.895 | 0.862 | 0 |
| 1719935700 | 0.914 | -0.035 | -3.69 | 0.941 | 0.962 | 0.912 | 0 |
| 1719849300 | 0.949 | 0.117 | 14.06 | 0.901 | 0.986 | 0.891 | 0 |
| 1719590100 | 0.832 | 0.0180001 | 2.21 | 0.8129999 | 0.844 | 0.791 | 0 |
| 1719503700 | 0.8139999 | -0.045 | -5.24 | 0.885 | 0.885 | 0.783 | 0 |
| 1719417300 | 0.859 | -0.024 | -2.72 | 0.884 | 0.918 | 0.849 | 0 |
| 1719330900 | 0.883 | -0.06 | -6.36 | 0.983 | 0.998 | 0.875 | 0 |
| 1719244500 | 0.943 | -0.047 | -4.75 | 0.993 | 1.0009999 | 0.895 | 0 |
| 1718985300 | 0.99 | 0.046 | 4.87 | 0.945 | 0.99 | 0.942 | 0 |
| 1718898900 | 0.944 | -0.027 | -2.78 | 0.961 | 0.967 | 0.934 | 0 |
| 1718812500 | 0.971 | 0.016 | 1.68 | 0.975 | 0.985 | 0.955 | 0 |
| 1718726100 | 0.955 | 0.012 | 1.27 | 0.927 | 0.962 | 0.914 | 0 |
| 1718639700 | 0.943 | 0.003 | 0.32 | 0.954 | 0.989 | 0.936 | 0 |
| 1718380500 | 0.94 | 0.021 | 2.29 | 0.937 | 0.973 | 0.912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
