We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.865 | 0.04 | 2.47 | 1.855 | 1.91 | 1.825 | 0 |
| 1723823700 | 1.82 | 0.18 | 10.98 | 1.82 | 1.87 | 1.765 | 0 |
| 1723650900 | 1.6399999 | 0.15 | 10.29 | 1.535 | 1.65 | 1.49 | 120 |
| 1723564500 | 1.487 | 0.02 | 1.02 | 1.525 | 1.55 | 1.447 | 0 |
| 1723478100 | 1.472 | 0.03 | 1.87 | 1.48 | 1.52 | 1.435 | 0 |
| 1723218900 | 1.445 | 0.07 | 5.32 | 1.409 | 1.5149999 | 1.403 | 150 |
| 1723132500 | 1.372 | -0 | -0.22 | 1.347 | 1.397 | 1.209 | 180 |
| 1723046100 | 1.375 | 0.01 | 0.81 | 1.408 | 1.425 | 1.225 | 350 |
| 1722959700 | 1.364 | -0.03 | -2.36 | 1.47 | 1.53 | 1.294 | 0 |
| 1722873300 | 1.397 | -0.14 | -9.29 | 1.423 | 1.437 | 1.262 | 200 |
| 1722614100 | 1.54 | -0.35 | -18.30 | 1.795 | 1.795 | 1.535 | 100 |
| 1722527700 | 1.885 | -0.28 | -12.93 | 2.175 | 2.175 | 1.885 | 0 |
| 1722441300 | 2.165 | -0.2 | -8.46 | 2.475 | 2.5 | 2.115 | 100 |
| 1722354900 | 2.365 | 0.28 | 13.43 | 2.1 | 2.365 | 2.045 | 400 |
| 1722268500 | 2.085 | -0.1 | -4.36 | 2.25 | 2.2599999 | 2.07 | 0 |
| 1722009300 | 2.18 | -0.02 | -0.91 | 2.195 | 2.2 | 2.08 | 0 |
| 1721922900 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.06 | 200 |
| 1721836500 | 2.2 | -0.1 | -4.35 | 2.31 | 2.31 | 2.15 | 0 |
| 1721750100 | 2.3 | -0.03 | -1.08 | 2.39 | 2.39 | 2.225 | 0 |
| 1721663700 | 2.325 | 0.12 | 5.44 | 2.24 | 2.34 | 2.24 | 200 |
| 1721404500 | 2.205 | -0.08 | -3.29 | 2.315 | 2.315 | 2.175 | 0 |
| 1721318100 | 2.2799999 | 0 | 0.22 | 2.285 | 2.315 | 2.215 | 0 |
| 1721231700 | 2.275 | 0.02 | 1.11 | 2.275 | 2.325 | 2.24 | 0 |
| 1721145300 | 2.25 | 0.15 | 6.89 | 2.095 | 2.265 | 2.035 | 0 |
| 1721058900 | 2.105 | -0.06 | -2.77 | 2.125 | 2.17 | 2.025 | 0 |
| 1720799700 | 2.165 | -0.02 | -0.69 | 2.215 | 2.225 | 2.145 | 0 |
| 1720713300 | 2.18 | 0 | 0.00 | 2.245 | 2.255 | 2.11 | 200 |
| 1720626900 | 2.18 | 0.09 | 4.06 | 2.15 | 2.185 | 2.05 | 0 |
| 1720540500 | 2.095 | -0.06 | -2.78 | 2.195 | 2.205 | 2.085 | 0 |
| 1720454100 | 2.1549999 | 0.16 | 8.29 | 2.0099999 | 2.225 | 1.985 | 0 |
| 1720194900 | 1.99 | -0.09 | -4.33 | 2.14 | 2.15 | 1.945 | 0 |
| 1720108500 | 2.08 | 0.06 | 2.97 | 2.07 | 2.11 | 2.04 | 0 |
| 1720022100 | 2.02 | 0.14 | 7.16 | 1.965 | 2.095 | 1.92 | 0 |
| 1719935700 | 1.885 | -0.11 | -5.28 | 2.035 | 2.035 | 1.875 | 300 |
| 1719849300 | 1.99 | 0.19 | 10.25 | 1.945 | 2.04 | 1.94 | 100 |
| 1719590100 | 1.805 | -0.09 | -4.50 | 1.915 | 1.92 | 1.75 | 200 |
| 1719503700 | 1.89 | -0.03 | -1.56 | 1.95 | 1.955 | 1.845 | 334 |
| 1719417300 | 1.92 | -0.03 | -1.29 | 2.02 | 2.02 | 1.895 | 0 |
| 1719330900 | 1.945 | -0.11 | -5.12 | 2.075 | 2.075 | 1.93 | 266 |
| 1719244500 | 2.05 | 0.23 | 12.33 | 1.855 | 2.06 | 1.85 | 0 |
| 1718985300 | 1.825 | -0.16 | -7.83 | 2.025 | 2.0299999 | 1.76 | 0 |
| 1718898900 | 1.98 | 0.1 | 5.04 | 1.93 | 2.015 | 1.885 | 0 |
| 1718812500 | 1.885 | 0 | 0.00 | 1.93 | 1.975 | 1.85 | 0 |
| 1718726100 | 1.885 | 0.04 | 2.45 | 1.935 | 1.98 | 1.865 | 0 |
| 1718639700 | 1.84 | 0.16 | 9.52 | 1.72 | 1.87 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
